Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $6.55 as of 9/23/2025 4:51:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.90 | 6.20 | 5.55 | 5.00 | 0.00 | 0.00% | 5.55 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/23/2025 3:59:58 PM EST |
| 1.50 | 4.40 | 6.90 | 5.65 | % | 3.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2025 3:59:58 PM EST | |||
| 2.00 | 3.90 | 6.40 | 5.15 | % | 2.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2025 3:59:58 PM EST | |||
| 2.50 | 2.95 | 5.90 | 4.43 | % | 1.77 | 0 | 0 | 9.97 | 1.00 | 0.00 | 0.00 | 9/23/2025 3:59:58 PM EST | |||
| 3.00 | 3.10 | 5.30 | 4.20 | 3.36 | 0.00 | 0.00% | 1.40 | 0 | 2 | 7.66 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/23/2025 3:59:58 PM EST |
| 3.50 | 2.65 | 5.00 | 3.83 | % | 1.09 | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 9/23/2025 3:59:58 PM EST | |||
| 4.00 | 2.15 | 3.70 | 2.93 | 2.43 | 0.00 | 0.00% | 0.73 | 0 | 27 | 5.58 | 0.99 | 0.01 | 0.00 | 9/22/2025 | 9/23/2025 3:59:58 PM EST |
| 4.50 | 1.80 | 1.90 | 1.85 | 1.83 | -0.21 | -10.30% | 0.41 | 1 | 78 | 1.42 | 0.96 | 0.06 | 0.00 | 9/23/2025 | 9/23/2025 3:59:58 PM EST |
| 5.00 | 1.30 | 1.65 | 1.48 | 1.75 | 0.00 | 0.00% | 0.30 | 0 | 249 | 1.30 | 0.91 | 0.13 | 0.00 | 9/22/2025 | 9/23/2025 3:59:58 PM EST |
| 5.50 | 0.90 | 1.00 | 0.95 | 0.95 | -0.18 | -15.93% | 0.17 | 44 | 501 | 0.53 | 0.80 | 0.24 | 0.00 | 9/23/2025 | 9/23/2025 3:59:58 PM EST |
| 6.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.15 | -20.00% | 0.10 | 519 | 3,729 | 0.57 | 0.65 | 0.34 | -0.01 | 9/23/2025 | 9/23/2025 3:59:58 PM EST |
| 6.50 | 0.35 | 0.40 | 0.38 | 0.40 | -0.05 | -11.12% | 0.06 | 1,008 | 3,212 | 0.56 | 0.47 | 0.35 | -0.01 | 9/23/2025 | 9/23/2025 3:59:58 PM EST |
| 7.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.10 | -28.58% | 0.04 | 720 | 6,886 | 0.58 | 0.33 | 0.30 | -0.01 | 9/23/2025 | 9/23/2025 3:59:58 PM EST |
| 7.50 | 0.15 | 0.20 | 0.18 | 0.17 | -0.03 | -15.00% | 0.02 | 1,291 | 1,882 | 0.66 | 0.23 | 0.24 | -0.01 | 9/23/2025 | 9/23/2025 3:59:58 PM EST |
| 8.00 | 0.10 | 0.15 | 0.13 | 0.14 | -0.01 | -6.67% | 0.02 | 328 | 2,824 | 0.70 | 0.16 | 0.18 | 0.00 | 9/23/2025 | 9/23/2025 3:59:58 PM EST |
| 8.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67% | 0.01 | 17 | 82 | 0.75 | 0.12 | 0.14 | 0.00 | 9/23/2025 | 9/23/2025 3:59:58 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.09 | +0.01 | +12.50% | 0.01 | 46 | 97 | 0.96 | 0.04 | 0.07 | 0.00 | 9/23/2025 | 9/23/2025 3:59:58 PM EST |
| 9.50 | 0.00 | 0.15 | 0.08 | 0.10 | +0.02 | +25.00% | 0.01 | 1 | 622 | 1.32 | 0.02 | 0.04 | 0.00 | 9/23/2025 | 9/23/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.10 | 1.05 | % | 1.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2025 3:59:58 PM EST | |||
| 1.50 | 0.00 | 1.35 | 0.68 | % | 0.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 1.35 | 0.68 | % | 0.34 | 0 | 0 | 8.08 | 0.00 | 0.00 | 0.00 | 9/23/2025 3:59:58 PM EST | |||
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 1.35 | 0.68 | % | 0.23 | 0 | 0 | 7.98 | 0.00 | 0.00 | 0.00 | 9/23/2025 3:59:58 PM EST | |||
| 3.50 | 0.00 | 2.15 | 1.08 | % | 0.31 | 0 | 0 | 6.54 | 0.00 | 0.00 | 0.00 | 9/23/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 1.45 | -0.01 | 0.01 | 0.00 | 9/23/2025 3:59:58 PM EST | |||
| 4.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.77 | -0.04 | 0.06 | 0.00 | 9/19/2025 | 9/23/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.71 | -0.09 | 0.13 | 0.00 | 9/22/2025 | 9/23/2025 3:59:58 PM EST |
| 5.50 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1,406 | 0.49 | -0.20 | 0.24 | 0.00 | 9/22/2025 | 9/23/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.28 | +0.08 | +40.00% | 0.02 | 305 | 374 | 0.57 | -0.35 | 0.34 | -0.01 | 9/23/2025 | 9/23/2025 3:59:58 PM EST |
| 6.50 | 0.50 | 1.60 | 1.05 | 0.53 | +0.07 | +15.22% | 0.16 | 91 | 573 | 0.55 | -0.53 | 0.35 | -0.01 | 9/23/2025 | 9/23/2025 3:59:58 PM EST |
| 7.00 | 0.85 | 0.95 | 0.90 | 0.85 | 0.00 | 0.00% | 0.13 | 1 | 59 | 0.57 | -0.67 | 0.30 | -0.01 | 9/23/2025 | 9/23/2025 3:59:58 PM EST |
| 7.50 | 1.00 | 3.20 | 2.10 | % | 0.28 | 0 | 0 | 3.42 | -0.77 | 0.24 | -0.01 | 9/23/2025 3:59:58 PM EST | |||
| 8.00 | 0.55 | 3.10 | 1.83 | % | 0.23 | 0 | 0 | 3.44 | -0.84 | 0.18 | 0.00 | 9/23/2025 3:59:58 PM EST | |||
| 8.50 | 2.00 | 4.40 | 3.20 | % | 0.38 | 0 | 0 | 3.58 | -0.88 | 0.14 | 0.00 | 9/23/2025 3:59:58 PM EST | |||
| 9.00 | 2.50 | 4.90 | 3.70 | % | 0.41 | 0 | 0 | 3.71 | -0.96 | 0.07 | 0.00 | 9/23/2025 3:59:58 PM EST | |||
| 9.50 | 2.95 | 5.30 | 4.13 | % | 0.43 | 0 | 0 | 3.70 | -0.98 | 0.04 | 0.00 | 9/23/2025 3:59:58 PM EST |