Options Chain for GILEAD SCIENCES INC COM (GILD) - $118.44 as of 10/30/2025 8:34:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 56.65 | 60.55 | 58.60 | % | 0.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 65.00 | 51.65 | 55.50 | 53.58 | % | 0.82 | 0 | 0 | 9.15 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 70.00 | 46.65 | 50.50 | 48.58 | % | 0.69 | 0 | 0 | 8.34 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 75.00 | 42.35 | 45.55 | 43.95 | % | 0.59 | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 80.00 | 37.40 | 40.60 | 39.00 | % | 0.49 | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 85.00 | 31.55 | 35.65 | 33.60 | % | 0.40 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 90.00 | 27.25 | 30.65 | 28.95 | % | 0.32 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 95.00 | 22.50 | 25.60 | 24.05 | % | 0.25 | 0 | 0 | 4.36 | 1.00 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 98.00 | 19.60 | 22.70 | 21.15 | 21.65 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.97 | 0.99 | 0.00 | -0.03 | 10/24/2025 | 10/30/2025 3:59:56 PM EST |
| 99.00 | 17.85 | 21.75 | 19.80 | % | 0.20 | 0 | 0 | 3.83 | 0.99 | 0.00 | -0.05 | 10/30/2025 3:59:56 PM EST | |||
| 100.00 | 17.55 | 20.70 | 19.13 | 23.00 | 0.00 | 0.00% | 0.19 | 0 | 5 | 3.72 | 0.98 | 0.00 | -0.07 | 10/20/2025 | 10/30/2025 3:59:56 PM EST |
| 101.00 | 16.55 | 19.70 | 18.13 | % | 0.18 | 0 | 0 | 3.57 | 0.98 | 0.01 | -0.08 | 10/30/2025 3:59:56 PM EST | |||
| 102.00 | 15.45 | 18.75 | 17.10 | % | 0.17 | 0 | 0 | 3.46 | 0.97 | 0.01 | -0.12 | 10/30/2025 3:59:56 PM EST | |||
| 103.00 | 14.60 | 17.90 | 16.25 | % | 0.16 | 0 | 0 | 3.35 | 0.96 | 0.01 | -0.15 | 10/30/2025 3:59:56 PM EST | |||
| 104.00 | 13.75 | 16.35 | 15.05 | % | 0.14 | 0 | 0 | 2.87 | 0.95 | 0.01 | -0.21 | 10/30/2025 3:59:56 PM EST | |||
| 105.00 | 12.80 | 15.40 | 14.10 | 15.85 | 0.00 | 0.00% | 0.13 | 0 | 2 | 2.77 | 0.94 | 0.01 | -0.28 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 106.00 | 11.05 | 14.45 | 12.75 | 13.58 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.66 | 0.92 | 0.02 | -0.36 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 107.00 | 10.95 | 13.55 | 12.25 | % | 0.11 | 0 | 0 | 2.58 | 0.90 | 0.02 | -0.46 | 10/30/2025 3:59:56 PM EST | |||
| 108.00 | 10.65 | 12.65 | 11.65 | 12.58 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.76 | 0.88 | 0.02 | -0.58 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 109.00 | 9.20 | 11.80 | 10.50 | 12.05 | 0.00 | 0.00% | 0.10 | 0 | 4 | 2.43 | 0.86 | 0.02 | -0.74 | 10/23/2025 | 10/30/2025 3:59:56 PM EST |
| 110.00 | 8.00 | 10.95 | 9.48 | 10.50 | +2.00 | +23.53% | 0.09 | 1 | 31 | 2.36 | 0.83 | 0.03 | -0.89 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 111.00 | 6.85 | 10.10 | 8.48 | 9.68 | +1.65 | +20.55% | 0.08 | 1 | 10 | 2.29 | 0.80 | 0.03 | -1.08 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 112.00 | 5.95 | 9.90 | 7.93 | 8.47 | +1.66 | +24.38% | 0.07 | 14 | 45 | 2.51 | 0.77 | 0.03 | -1.30 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 113.00 | 5.20 | 8.55 | 6.88 | 7.65 | -1.72 | -18.36% | 0.06 | 39 | 6 | 2.19 | 0.74 | 0.03 | -1.55 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 114.00 | 6.00 | 7.20 | 6.60 | 7.10 | -0.28 | -3.80% | 0.06 | 1 | 29 | 1.61 | 0.70 | 0.04 | -1.74 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 115.00 | 3.85 | 7.65 | 5.75 | 5.73 | +0.52 | +9.99% | 0.05 | 30 | 35 | 1.45 | 0.66 | 0.04 | -1.82 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 116.00 | 3.20 | 7.10 | 5.15 | 5.57 | +0.67 | +13.68% | 0.04 | 13 | 353 | 1.50 | 0.62 | 0.04 | -1.87 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 117.00 | 4.30 | 6.55 | 5.43 | 4.70 | +0.31 | +7.07% | 0.05 | 2 | 50 | 1.88 | 0.58 | 0.04 | -1.90 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 118.00 | 3.50 | 5.15 | 4.33 | 3.71 | -0.59 | -13.73% | 0.04 | 109 | 233 | 1.53 | 0.54 | 0.04 | -1.91 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 119.00 | 2.81 | 5.15 | 3.98 | 3.60 | +0.18 | +5.27% | 0.03 | 326 | 406 | 1.59 | 0.50 | 0.04 | -1.90 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 120.00 | 2.90 | 3.45 | 3.18 | 3.17 | +0.19 | +6.38% | 0.03 | 3,182 | 763 | 1.62 | 0.45 | 0.04 | -1.87 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 121.00 | 2.50 | 3.75 | 3.13 | 2.65 | -0.31 | -10.48% | 0.03 | 156 | 1,747 | 1.69 | 0.41 | 0.04 | -1.82 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 122.00 | 1.09 | 2.64 | 1.87 | 2.37 | -0.07 | -2.87% | 0.02 | 169 | 119 | 1.31 | 0.36 | 0.04 | -1.73 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 123.00 | 1.58 | 2.37 | 1.98 | 1.99 | +0.17 | +9.35% | 0.02 | 159 | 2,341 | 1.50 | 0.32 | 0.04 | -1.65 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 124.00 | 1.04 | 2.16 | 1.60 | 1.75 | +0.35 | +25.00% | 0.01 | 149 | 662 | 1.41 | 0.28 | 0.04 | -1.51 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 125.00 | 1.30 | 1.72 | 1.51 | 1.44 | +0.14 | +10.77% | 0.01 | 2,423 | 606 | 1.54 | 0.25 | 0.04 | -1.26 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 126.00 | 0.70 | 1.53 | 1.12 | 1.00 | -0.20 | -16.67% | 0.01 | 1,092 | 104 | 1.45 | 0.21 | 0.03 | -1.02 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 127.00 | 0.75 | 1.43 | 1.09 | 1.01 | +0.11 | +12.23% | 0.01 | 203 | 136 | 1.50 | 0.18 | 0.03 | -0.83 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 128.00 | 0.61 | 1.02 | 0.82 | 0.90 | +0.07 | +8.44% | 0.01 | 75 | 305 | 1.48 | 0.15 | 0.03 | -0.67 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 129.00 | 0.51 | 1.24 | 0.88 | 0.88 | +0.14 | +18.92% | 0.01 | 281 | 64 | 1.60 | 0.13 | 0.02 | -0.55 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 130.00 | 0.45 | 0.68 | 0.57 | 0.68 | +0.30 | +78.95% | 0.00 | 774 | 1,919 | 1.59 | 0.11 | 0.02 | -0.42 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 131.00 | 0.02 | 0.53 | 0.28 | 0.49 | +0.20 | +68.97% | 0.00 | 287 | 32 | 1.35 | 0.08 | 0.02 | -0.32 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 132.00 | 0.25 | 1.06 | 0.66 | 0.87 | +0.68 | +357.90% | 0.01 | 284 | 36 | 1.83 | 0.07 | 0.02 | -0.26 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 133.00 | 0.00 | 1.23 | 0.62 | 0.41 | +0.25 | +156.25% | 0.00 | 15 | 26 | 2.21 | 0.06 | 0.01 | -0.22 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 134.00 | 0.00 | 0.92 | 0.46 | 0.25 | +0.05 | +25.00% | 0.00 | 1 | 1 | 2.09 | 0.05 | 0.01 | -0.17 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 135.00 | 0.05 | 0.30 | 0.18 | 0.20 | +0.02 | +11.12% | 0.00 | 134 | 68 | 1.44 | 0.03 | 0.01 | -0.12 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 136.00 | 0.05 | 0.49 | 0.27 | 0.09 | % | 0.00 | 887 | 0 | 1.78 | 0.03 | 0.01 | -0.09 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 137.00 | 0.00 | 0.30 | 0.15 | 0.15 | +0.04 | +36.37% | 0.00 | 3 | 1 | 1.77 | 0.02 | 0.01 | -0.07 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 138.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.92 | 0.02 | 0.01 | -0.05 | 10/30/2025 3:59:56 PM EST | |||
| 139.00 | 0.01 | 0.37 | 0.19 | 0.08 | % | 0.00 | 1 | 0 | 1.99 | 0.01 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 140.00 | 0.00 | 0.65 | 0.33 | 0.12 | +0.05 | +71.43% | 0.00 | 15 | 75 | 2.35 | 0.01 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 141.00 | 0.03 | 0.24 | 0.14 | 0.06 | +0.03 | +100.00% | 0.00 | 54 | 51 | 1.96 | 0.01 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.23 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/30/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 70.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 75.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 80.00 | 0.00 | 1.20 | 0.60 | 0.02 | % | 0.01 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 90.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 94 | 7 | 2.60 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 95.00 | 0.05 | 0.78 | 0.42 | 0.06 | +0.02 | +50.00% | 0.00 | 54 | 35 | 2.57 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 98.00 | 0.03 | 0.16 | 0.10 | 0.08 | +0.02 | +33.34% | 0.00 | 15 | 22 | 1.80 | -0.01 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 99.00 | 0.01 | 1.04 | 0.53 | 0.10 | % | 0.01 | 11 | 0 | 2.15 | -0.01 | 0.00 | -0.05 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 100.00 | 0.12 | 0.38 | 0.25 | 0.22 | +0.12 | +120.00% | 0.00 | 9 | 49 | 2.56 | -0.02 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 101.00 | 0.00 | 1.58 | 0.79 | 0.20 | -0.20 | -50.00% | 0.01 | 100 | 35 | 3.15 | -0.02 | 0.01 | -0.08 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 102.00 | 0.07 | 0.51 | 0.29 | 0.35 | +0.17 | +94.45% | 0.00 | 198 | 11 | 1.51 | -0.03 | 0.01 | -0.12 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 103.00 | 0.00 | 1.72 | 0.86 | 0.21 | +0.01 | +5.00% | 0.01 | 29 | 9 | 2.98 | -0.04 | 0.01 | -0.15 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 104.00 | 0.01 | 0.50 | 0.26 | 0.30 | -0.04 | -11.77% | 0.00 | 22 | 98 | 1.92 | -0.05 | 0.01 | -0.21 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 105.00 | 0.25 | 0.95 | 0.60 | 0.35 | +0.11 | +45.84% | 0.01 | 911 | 53 | 1.94 | -0.06 | 0.01 | -0.28 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 106.00 | 0.30 | 1.37 | 0.84 | 0.50 | +0.12 | +31.58% | 0.01 | 110 | 121 | 1.93 | -0.08 | 0.02 | -0.36 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 107.00 | 0.11 | 1.26 | 0.69 | 1.05 | +0.67 | +176.32% | 0.01 | 610 | 53 | 1.64 | -0.10 | 0.02 | -0.46 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 108.00 | 0.30 | 0.65 | 0.48 | 0.60 | -0.38 | -38.78% | 0.00 | 614 | 165 | 1.55 | -0.12 | 0.02 | -0.58 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 109.00 | 0.20 | 1.00 | 0.60 | 0.76 | -0.22 | -22.45% | 0.01 | 662 | 50 | 1.33 | -0.14 | 0.02 | -0.74 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 110.00 | 0.14 | 1.44 | 0.79 | 0.38 | -0.62 | -62.00% | 0.01 | 369 | 93 | 1.53 | -0.17 | 0.03 | -0.89 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 111.00 | 0.73 | 1.46 | 1.10 | 1.08 | +0.11 | +11.34% | 0.01 | 26 | 79 | 1.54 | -0.20 | 0.03 | -1.08 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 112.00 | 0.95 | 1.84 | 1.40 | 1.20 | -0.22 | -15.50% | 0.01 | 454 | 6,840 | 1.64 | -0.23 | 0.03 | -1.30 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 113.00 | 1.30 | 2.75 | 2.03 | 1.45 | -0.25 | -14.71% | 0.02 | 186 | 181 | 1.75 | -0.26 | 0.03 | -1.55 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 114.00 | 1.00 | 3.10 | 2.05 | 1.56 | -0.46 | -22.78% | 0.02 | 386 | 575 | 1.49 | -0.30 | 0.04 | -1.74 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 115.00 | 1.31 | 3.40 | 2.36 | 1.86 | -0.67 | -26.49% | 0.02 | 173 | 515 | 1.34 | -0.34 | 0.04 | -1.82 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 116.00 | 2.02 | 3.20 | 2.61 | 2.73 | +0.30 | +12.35% | 0.02 | 35 | 1,409 | 1.49 | -0.38 | 0.04 | -1.87 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 117.00 | 2.70 | 3.60 | 3.15 | 2.54 | -0.76 | -23.03% | 0.03 | 57 | 521 | 1.57 | -0.42 | 0.04 | -1.90 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 118.00 | 3.00 | 3.70 | 3.35 | 3.45 | +0.08 | +2.38% | 0.03 | 292 | 225 | 1.46 | -0.46 | 0.04 | -1.91 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 119.00 | 3.75 | 4.45 | 4.10 | 4.10 | +0.07 | +1.74% | 0.03 | 157 | 326 | 1.55 | -0.50 | 0.04 | -1.90 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 120.00 | 3.90 | 5.00 | 4.45 | 4.10 | -0.70 | -14.59% | 0.04 | 473 | 2,016 | 1.47 | -0.55 | 0.04 | -1.87 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 121.00 | 3.05 | 7.00 | 5.03 | 4.75 | -0.05 | -1.05% | 0.04 | 20 | 57 | 1.43 | -0.59 | 0.04 | -1.82 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 122.00 | 3.75 | 7.75 | 5.75 | 4.70 | -1.65 | -25.99% | 0.05 | 30 | 142 | 1.43 | -0.64 | 0.04 | -1.73 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 123.00 | 4.45 | 7.70 | 6.08 | 5.50 | +0.67 | +13.88% | 0.05 | 149 | 47 | 2.06 | -0.68 | 0.04 | -1.65 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 124.00 | 6.35 | 7.90 | 7.13 | 7.21 | -0.19 | -2.57% | 0.06 | 1 | 89 | 1.48 | -0.72 | 0.04 | -1.51 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 125.00 | 6.00 | 9.15 | 7.58 | 7.55 | +1.60 | +26.90% | 0.06 | 16 | 25 | 2.10 | -0.75 | 0.04 | -1.26 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 126.00 | 7.35 | 9.40 | 8.38 | 5.35 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.89 | -0.79 | 0.03 | -1.02 | 10/17/2025 | 10/30/2025 3:59:56 PM EST |
| 127.00 | 8.10 | 10.40 | 9.25 | 5.56 | 0.00 | 0.00% | 0.07 | 0 | 22 | 2.00 | -0.82 | 0.03 | -0.83 | 10/20/2025 | 10/30/2025 3:59:56 PM EST |
| 128.00 | 8.90 | 11.55 | 10.23 | 8.64 | 0.00 | 0.00% | 0.08 | 0 | 56 | 2.19 | -0.85 | 0.03 | -0.67 | 10/24/2025 | 10/30/2025 3:59:56 PM EST |
| 129.00 | 9.25 | 12.00 | 10.63 | % | 0.08 | 0 | 0 | 2.02 | -0.87 | 0.02 | -0.55 | 10/30/2025 3:59:56 PM EST | |||
| 130.00 | 10.10 | 12.90 | 11.50 | 11.86 | -0.20 | -1.66% | 0.09 | 2 | 1 | 2.07 | -0.89 | 0.02 | -0.42 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 131.00 | 10.90 | 13.40 | 12.15 | % | 0.09 | 0 | 0 | 1.87 | -0.92 | 0.02 | -0.32 | 10/30/2025 3:59:56 PM EST | |||
| 132.00 | 12.45 | 15.05 | 13.75 | % | 0.10 | 0 | 0 | 2.36 | -0.93 | 0.02 | -0.26 | 10/30/2025 3:59:56 PM EST | |||
| 133.00 | 13.35 | 16.00 | 14.68 | % | 0.11 | 0 | 0 | 2.43 | -0.94 | 0.01 | -0.22 | 10/30/2025 3:59:56 PM EST | |||
| 134.00 | 13.65 | 16.55 | 15.10 | % | 0.11 | 0 | 0 | 2.24 | -0.95 | 0.01 | -0.17 | 10/30/2025 3:59:56 PM EST | |||
| 135.00 | 14.55 | 17.90 | 16.23 | % | 0.12 | 0 | 0 | 2.55 | -0.97 | 0.01 | -0.12 | 10/30/2025 3:59:56 PM EST | |||
| 136.00 | 15.60 | 19.45 | 17.53 | % | 0.13 | 0 | 0 | 2.97 | -0.97 | 0.01 | -0.09 | 10/30/2025 3:59:56 PM EST | |||
| 137.00 | 16.55 | 19.75 | 18.15 | % | 0.13 | 0 | 0 | 2.64 | -0.98 | 0.01 | -0.07 | 10/30/2025 3:59:56 PM EST | |||
| 138.00 | 17.50 | 20.70 | 19.10 | % | 0.14 | 0 | 0 | 2.69 | -0.98 | 0.01 | -0.05 | 10/30/2025 3:59:56 PM EST | |||
| 139.00 | 18.50 | 21.70 | 20.10 | % | 0.14 | 0 | 0 | 2.77 | -0.99 | 0.00 | -0.04 | 10/30/2025 3:59:56 PM EST | |||
| 140.00 | 19.45 | 22.70 | 21.08 | % | 0.15 | 0 | 0 | 2.85 | -0.99 | 0.00 | -0.03 | 10/30/2025 3:59:56 PM EST | |||
| 141.00 | 20.45 | 24.45 | 22.45 | % | 0.16 | 0 | 0 | 3.42 | -0.99 | 0.00 | -0.02 | 10/30/2025 3:59:56 PM EST |