Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $6.77 as of 9/17/2025 4:03:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.35 | 8.70 | 7.53 | 6.71 | +0.97 | +16.90% | 7.53 | 24 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 2.00 | 5.35 | 7.45 | 6.40 | % | 3.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 3.00 | 4.40 | 6.45 | 5.43 | % | 1.81 | 0 | 0 | 6.68 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 4.00 | 3.40 | 5.55 | 4.48 | % | 1.12 | 0 | 0 | 5.17 | 0.97 | 0.03 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 5.00 | 0.82 | 2.87 | 1.85 | 2.36 | % | 0.37 | 2 | 0 | 1.21 | 0.90 | 0.06 | -0.01 | 9/17/2025 | 9/17/2025 4:00:00 PM EST | |
| 6.00 | 1.49 | 2.67 | 2.08 | 1.92 | +0.67 | +53.60% | 0.35 | 2 | 16 | 2.13 | 0.79 | 0.10 | -0.01 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 7.00 | 1.14 | 1.53 | 1.34 | 1.33 | +0.46 | +52.88% | 0.19 | 27 | 43 | 0.99 | 0.66 | 0.13 | -0.01 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 8.00 | 0.88 | 1.17 | 1.03 | 0.88 | +0.29 | +49.16% | 0.13 | 29 | 21 | 1.12 | 0.52 | 0.14 | -0.01 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 9.00 | 0.60 | 0.72 | 0.66 | 0.89 | +0.60 | +206.90% | 0.07 | 45 | 2 | 1.08 | 0.40 | 0.14 | -0.01 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 10.00 | 0.36 | 0.77 | 0.57 | 0.24 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.19 | 0.30 | 0.12 | -0.01 | 9/16/2025 | 9/17/2025 4:00:00 PM EST |
| 11.00 | 0.28 | 0.40 | 0.34 | 0.27 | % | 0.03 | 4 | 0 | 1.12 | 0.22 | 0.10 | -0.01 | 9/17/2025 | 9/17/2025 4:00:00 PM EST | |
| 12.00 | 0.18 | 0.39 | 0.29 | 0.25 | +0.18 | +257.15% | 0.02 | 8 | 11 | 1.18 | 0.17 | 0.08 | -0.01 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 1.29 | 0.65 | % | 0.33 | 0 | 0 | 7.45 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 2.16 | 1.08 | % | 0.36 | 0 | 0 | 7.71 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | 0.15 | +0.07 | +87.50% | 0.03 | 1 | 31 | 1.77 | -0.03 | 0.03 | 0.00 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 5.00 | 0.12 | 0.29 | 0.21 | 0.20 | -0.16 | -44.45% | 0.04 | 8 | 33 | 1.14 | -0.10 | 0.06 | -0.01 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 6.00 | 0.35 | 0.44 | 0.40 | 0.43 | -0.22 | -33.85% | 0.07 | 3 | 12 | 1.07 | -0.21 | 0.10 | -0.01 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 7.00 | 0.74 | 0.87 | 0.81 | 0.89 | -0.49 | -35.51% | 0.12 | 5 | 4 | 1.08 | -0.34 | 0.13 | -0.01 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 8.00 | 0.10 | 2.66 | 1.38 | % | 0.17 | 0 | 0 | 2.36 | -0.48 | 0.14 | -0.01 | 9/17/2025 4:00:00 PM EST | |||
| 9.00 | 0.52 | 3.60 | 2.06 | % | 0.23 | 0 | 0 | 2.09 | -0.60 | 0.14 | -0.01 | 9/17/2025 4:00:00 PM EST | |||
| 10.00 | 1.10 | 4.90 | 3.00 | 3.25 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.15 | -0.70 | 0.12 | -0.01 | 9/12/2025 | 9/17/2025 4:00:00 PM EST |
| 11.00 | 1.99 | 5.85 | 3.92 | % | 0.36 | 0 | 0 | 3.30 | -0.78 | 0.10 | -0.01 | 9/17/2025 4:00:00 PM EST | |||
| 12.00 | 2.59 | 6.75 | 4.67 | % | 0.39 | 0 | 0 | 3.38 | -0.83 | 0.08 | -0.01 | 9/17/2025 4:00:00 PM EST |