Options Chain for DOORDASH INC CL A (DASH) - $257.98 as of 9/15/2025 2:56:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 123.10 | 126.05 | 124.58 | % | 0.92 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 9/15/2025 2:59:01 PM EST | |||
| 140.00 | 118.20 | 121.20 | 119.70 | % | 0.85 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 9/15/2025 2:59:01 PM EST | |||
| 145.00 | 113.20 | 116.30 | 114.75 | % | 0.79 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 9/15/2025 2:59:01 PM EST | |||
| 150.00 | 108.40 | 111.35 | 109.88 | % | 0.73 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 9/15/2025 2:59:01 PM EST | |||
| 155.00 | 103.40 | 106.35 | 104.88 | % | 0.68 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.02 | 9/15/2025 2:59:01 PM EST | |||
| 160.00 | 98.40 | 101.35 | 99.88 | % | 0.62 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.02 | 9/15/2025 2:59:01 PM EST | |||
| 165.00 | 93.55 | 96.50 | 95.03 | % | 0.58 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.02 | 9/15/2025 2:59:01 PM EST | |||
| 170.00 | 88.55 | 91.55 | 90.05 | % | 0.53 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.03 | 9/15/2025 2:59:01 PM EST | |||
| 175.00 | 83.65 | 86.45 | 85.05 | % | 0.49 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.03 | 9/15/2025 2:59:01 PM EST | |||
| 180.00 | 78.85 | 81.70 | 80.28 | % | 0.45 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.04 | 9/15/2025 2:59:01 PM EST | |||
| 185.00 | 73.95 | 76.75 | 75.35 | % | 0.41 | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.04 | 9/15/2025 2:59:01 PM EST | |||
| 190.00 | 68.85 | 71.85 | 70.35 | % | 0.37 | 0 | 0 | 0.65 | 0.97 | 0.00 | -0.05 | 9/15/2025 2:59:01 PM EST | |||
| 195.00 | 64.10 | 67.25 | 65.68 | % | 0.34 | 0 | 0 | 0.62 | 0.96 | 0.00 | -0.06 | 9/15/2025 2:59:01 PM EST | |||
| 200.00 | 59.30 | 62.40 | 60.85 | % | 0.30 | 0 | 0 | 0.60 | 0.95 | 0.00 | -0.07 | 9/15/2025 2:59:01 PM EST | |||
| 205.00 | 54.80 | 57.40 | 56.10 | % | 0.27 | 0 | 0 | 0.46 | 0.93 | 0.00 | -0.08 | 9/15/2025 2:59:01 PM EST | |||
| 210.00 | 50.00 | 52.90 | 51.45 | % | 0.25 | 0 | 0 | 0.45 | 0.91 | 0.00 | -0.09 | 9/15/2025 2:59:01 PM EST | |||
| 215.00 | 45.50 | 48.50 | 47.00 | 48.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.45 | 0.89 | 0.00 | -0.10 | 9/11/2025 | 9/15/2025 2:59:01 PM EST |
| 220.00 | 41.65 | 44.25 | 42.95 | % | 0.20 | 0 | 0 | 0.45 | 0.87 | 0.01 | -0.11 | 9/15/2025 2:59:01 PM EST | |||
| 225.00 | 37.40 | 39.85 | 38.63 | % | 0.17 | 0 | 0 | 0.44 | 0.84 | 0.01 | -0.12 | 9/15/2025 2:59:01 PM EST | |||
| 230.00 | 33.10 | 36.20 | 34.65 | % | 0.15 | 0 | 0 | 0.44 | 0.81 | 0.01 | -0.14 | 9/15/2025 2:59:01 PM EST | |||
| 235.00 | 29.50 | 32.20 | 30.85 | % | 0.13 | 0 | 0 | 0.44 | 0.77 | 0.01 | -0.15 | 9/15/2025 2:59:01 PM EST | |||
| 240.00 | 25.70 | 28.70 | 27.20 | % | 0.11 | 0 | 0 | 0.42 | 0.73 | 0.01 | -0.16 | 9/15/2025 2:59:01 PM EST | |||
| 245.00 | 22.35 | 24.75 | 23.55 | % | 0.10 | 0 | 0 | 0.41 | 0.68 | 0.01 | -0.17 | 9/15/2025 2:59:01 PM EST | |||
| 250.00 | 19.80 | 22.35 | 21.08 | % | 0.08 | 0 | 0 | 0.42 | 0.63 | 0.01 | -0.17 | 9/15/2025 2:59:01 PM EST | |||
| 255.00 | 16.40 | 19.50 | 17.95 | 18.60 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.42 | 0.58 | 0.01 | -0.18 | 9/11/2025 | 9/15/2025 2:59:01 PM EST |
| 260.00 | 14.55 | 16.05 | 15.30 | 15.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.41 | 0.53 | 0.01 | -0.18 | 9/12/2025 | 9/15/2025 2:59:01 PM EST |
| 265.00 | 12.45 | 13.75 | 13.10 | 12.96 | % | 0.05 | 1 | 0 | 0.41 | 0.48 | 0.01 | -0.17 | 9/15/2025 | 9/15/2025 2:59:01 PM EST | |
| 270.00 | 9.90 | 11.25 | 10.58 | 10.63 | -0.62 | -5.52% | 0.04 | 1 | 1 | 0.40 | 0.43 | 0.01 | -0.17 | 9/15/2025 | 9/15/2025 2:59:01 PM EST |
| 275.00 | 8.40 | 9.60 | 9.00 | 10.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.40 | 0.38 | 0.01 | -0.16 | 9/11/2025 | 9/15/2025 2:59:01 PM EST |
| 280.00 | 6.35 | 8.15 | 7.25 | % | 0.03 | 0 | 0 | 0.40 | 0.33 | 0.01 | -0.15 | 9/15/2025 2:59:01 PM EST | |||
| 285.00 | 4.95 | 7.00 | 5.98 | % | 0.02 | 0 | 0 | 0.39 | 0.28 | 0.01 | -0.14 | 9/15/2025 2:59:01 PM EST | |||
| 290.00 | 4.05 | 5.90 | 4.98 | % | 0.02 | 0 | 0 | 0.39 | 0.24 | 0.01 | -0.13 | 9/15/2025 2:59:01 PM EST | |||
| 295.00 | 2.75 | 4.70 | 3.73 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.38 | 0.21 | 0.01 | -0.12 | 9/11/2025 | 9/15/2025 2:59:01 PM EST |
| 300.00 | 2.39 | 4.25 | 3.32 | % | 0.01 | 0 | 0 | 0.40 | 0.17 | 0.01 | -0.11 | 9/15/2025 2:59:01 PM EST | |||
| 305.00 | 1.87 | 3.50 | 2.69 | 2.73 | % | 0.01 | 1 | 0 | 0.40 | 0.15 | 0.01 | -0.10 | 9/15/2025 | 9/15/2025 2:59:01 PM EST | |
| 310.00 | 1.35 | 2.79 | 2.07 | % | 0.01 | 0 | 0 | 0.39 | 0.12 | 0.01 | -0.09 | 9/15/2025 2:59:01 PM EST | |||
| 315.00 | 1.26 | 2.47 | 1.87 | 1.72 | % | 0.01 | 1 | 0 | 0.40 | 0.10 | 0.00 | -0.07 | 9/15/2025 | 9/15/2025 2:59:01 PM EST | |
| 320.00 | 0.90 | 1.98 | 1.44 | % | 0.00 | 0 | 0 | 0.40 | 0.08 | 0.00 | -0.07 | 9/15/2025 2:59:01 PM EST | |||
| 325.00 | 0.39 | 2.07 | 1.23 | % | 0.00 | 0 | 0 | 0.40 | 0.07 | 0.00 | -0.06 | 9/15/2025 2:59:01 PM EST | |||
| 330.00 | 0.00 | 1.81 | 0.91 | % | 0.00 | 0 | 0 | 0.48 | 0.05 | 0.00 | -0.04 | 9/15/2025 2:59:01 PM EST | |||
| 335.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.55 | 0.04 | 0.00 | -0.04 | 9/15/2025 2:59:01 PM EST | |||
| 340.00 | 0.00 | 2.61 | 1.31 | % | 0.00 | 0 | 0 | 0.57 | 0.03 | 0.00 | -0.03 | 9/15/2025 2:59:01 PM EST | |||
| 350.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 0.59 | 0.02 | 0.00 | -0.02 | 9/15/2025 2:59:01 PM EST | |||
| 360.00 | 0.00 | 2.33 | 1.17 | % | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.00 | -0.01 | 9/15/2025 2:59:01 PM EST | |||
| 370.00 | 0.00 | 2.27 | 1.14 | % | 0.00 | 0 | 0 | 0.67 | 0.01 | 0.00 | -0.01 | 9/15/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 1.99 | 1.00 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:59:01 PM EST | |||
| 140.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:59:01 PM EST | |||
| 145.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:59:01 PM EST | |||
| 150.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.01 | 9/15/2025 2:59:01 PM EST | |||
| 155.00 | 0.00 | 2.34 | 1.17 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.02 | 9/15/2025 2:59:01 PM EST | |||
| 160.00 | 0.00 | 2.38 | 1.19 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.02 | 9/15/2025 2:59:01 PM EST | |||
| 165.00 | 0.00 | 2.02 | 1.01 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.02 | 9/15/2025 2:59:01 PM EST | |||
| 170.00 | 0.00 | 2.47 | 1.24 | % | 0.01 | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.03 | 9/15/2025 2:59:01 PM EST | |||
| 175.00 | 0.00 | 2.51 | 1.26 | % | 0.01 | 0 | 0 | 0.83 | -0.01 | 0.00 | -0.03 | 9/15/2025 2:59:01 PM EST | |||
| 180.00 | 0.00 | 2.57 | 1.29 | % | 0.01 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.04 | 9/15/2025 2:59:01 PM EST | |||
| 185.00 | 0.00 | 2.64 | 1.32 | % | 0.01 | 0 | 0 | 0.74 | -0.02 | 0.00 | -0.04 | 9/15/2025 2:59:01 PM EST | |||
| 190.00 | 0.00 | 2.73 | 1.37 | % | 0.01 | 0 | 0 | 0.70 | -0.03 | 0.00 | -0.05 | 9/15/2025 2:59:01 PM EST | |||
| 195.00 | 0.00 | 2.69 | 1.35 | % | 0.01 | 0 | 0 | 0.66 | -0.04 | 0.00 | -0.06 | 9/15/2025 2:59:01 PM EST | |||
| 200.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.56 | -0.05 | 0.00 | -0.07 | 9/15/2025 2:59:01 PM EST | |||
| 205.00 | 0.78 | 2.41 | 1.60 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.48 | -0.07 | 0.00 | -0.08 | 9/11/2025 | 9/15/2025 2:59:01 PM EST |
| 210.00 | 1.08 | 2.92 | 2.00 | 2.61 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.47 | -0.09 | 0.00 | -0.09 | 9/11/2025 | 9/15/2025 2:59:01 PM EST |
| 215.00 | 1.84 | 3.10 | 2.47 | 2.47 | % | 0.01 | 3 | 0 | 0.47 | -0.11 | 0.00 | -0.10 | 9/15/2025 | 9/15/2025 2:59:01 PM EST | |
| 220.00 | 1.92 | 4.35 | 3.14 | % | 0.01 | 0 | 0 | 0.46 | -0.13 | 0.01 | -0.11 | 9/15/2025 2:59:01 PM EST | |||
| 225.00 | 2.54 | 4.35 | 3.45 | 3.40 | % | 0.02 | 1 | 0 | 0.43 | -0.16 | 0.01 | -0.12 | 9/15/2025 | 9/15/2025 2:59:01 PM EST | |
| 230.00 | 4.25 | 5.25 | 4.75 | 5.22 | % | 0.02 | 2 | 0 | 0.43 | -0.19 | 0.01 | -0.14 | 9/15/2025 | 9/15/2025 2:59:01 PM EST | |
| 235.00 | 5.15 | 6.25 | 5.70 | 5.70 | +0.50 | +9.62% | 0.02 | 1 | 2 | 0.43 | -0.23 | 0.01 | -0.15 | 9/15/2025 | 9/15/2025 2:59:01 PM EST |
| 240.00 | 6.25 | 9.00 | 7.63 | 9.24 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.43 | -0.27 | 0.01 | -0.16 | 9/12/2025 | 9/15/2025 2:59:01 PM EST |
| 245.00 | 7.30 | 9.90 | 8.60 | 8.60 | +0.17 | +2.02% | 0.04 | 1 | 1 | 0.42 | -0.32 | 0.01 | -0.17 | 9/15/2025 | 9/15/2025 2:59:01 PM EST |
| 250.00 | 9.25 | 11.60 | 10.43 | 11.68 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.40 | -0.37 | 0.01 | -0.17 | 9/11/2025 | 9/15/2025 2:59:01 PM EST |
| 255.00 | 11.80 | 14.40 | 13.10 | 12.68 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.43 | -0.42 | 0.01 | -0.18 | 9/11/2025 | 9/15/2025 2:59:01 PM EST |
| 260.00 | 14.00 | 16.75 | 15.38 | 15.96 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.42 | -0.47 | 0.01 | -0.18 | 9/11/2025 | 9/15/2025 2:59:01 PM EST |
| 265.00 | 16.20 | 19.00 | 17.60 | 17.65 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.40 | -0.52 | 0.01 | -0.17 | 9/11/2025 | 9/15/2025 2:59:01 PM EST |
| 270.00 | 18.75 | 21.70 | 20.23 | 20.15 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.39 | -0.57 | 0.01 | -0.17 | 9/11/2025 | 9/15/2025 2:59:01 PM EST |
| 275.00 | 22.05 | 25.30 | 23.68 | % | 0.09 | 0 | 0 | 0.40 | -0.62 | 0.01 | -0.16 | 9/15/2025 2:59:01 PM EST | |||
| 280.00 | 25.50 | 28.60 | 27.05 | % | 0.10 | 0 | 0 | 0.39 | -0.67 | 0.01 | -0.15 | 9/15/2025 2:59:01 PM EST | |||
| 285.00 | 29.00 | 32.20 | 30.60 | % | 0.11 | 0 | 0 | 0.39 | -0.72 | 0.01 | -0.14 | 9/15/2025 2:59:01 PM EST | |||
| 290.00 | 33.50 | 36.20 | 34.85 | % | 0.12 | 0 | 0 | 0.39 | -0.76 | 0.01 | -0.13 | 9/15/2025 2:59:01 PM EST | |||
| 295.00 | 37.10 | 40.15 | 38.63 | % | 0.13 | 0 | 0 | 0.39 | -0.79 | 0.01 | -0.12 | 9/15/2025 2:59:01 PM EST | |||
| 300.00 | 41.70 | 44.65 | 43.18 | % | 0.14 | 0 | 0 | 0.39 | -0.83 | 0.01 | -0.11 | 9/15/2025 2:59:01 PM EST | |||
| 305.00 | 46.10 | 49.15 | 47.63 | % | 0.16 | 0 | 0 | 0.47 | -0.85 | 0.01 | -0.10 | 9/15/2025 2:59:01 PM EST | |||
| 310.00 | 50.80 | 53.80 | 52.30 | % | 0.17 | 0 | 0 | 0.49 | -0.88 | 0.01 | -0.09 | 9/15/2025 2:59:01 PM EST | |||
| 315.00 | 55.70 | 58.50 | 57.10 | % | 0.18 | 0 | 0 | 0.51 | -0.90 | 0.00 | -0.07 | 9/15/2025 2:59:01 PM EST | |||
| 320.00 | 60.30 | 63.50 | 61.90 | % | 0.19 | 0 | 0 | 0.53 | -0.92 | 0.00 | -0.07 | 9/15/2025 2:59:01 PM EST | |||
| 325.00 | 65.20 | 68.10 | 66.65 | % | 0.21 | 0 | 0 | 0.54 | -0.93 | 0.00 | -0.06 | 9/15/2025 2:59:01 PM EST | |||
| 330.00 | 70.25 | 73.10 | 71.68 | % | 0.22 | 0 | 0 | 0.56 | -0.95 | 0.00 | -0.04 | 9/15/2025 2:59:01 PM EST | |||
| 335.00 | 75.05 | 78.05 | 76.55 | % | 0.23 | 0 | 0 | 0.58 | -0.96 | 0.00 | -0.04 | 9/15/2025 2:59:01 PM EST | |||
| 340.00 | 80.15 | 83.05 | 81.60 | % | 0.24 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.03 | 9/15/2025 2:59:01 PM EST | |||
| 350.00 | 90.35 | 92.90 | 91.63 | % | 0.26 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.02 | 9/15/2025 2:59:01 PM EST | |||
| 360.00 | 99.95 | 103.05 | 101.50 | % | 0.28 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 9/15/2025 2:59:01 PM EST | |||
| 370.00 | 110.15 | 113.05 | 111.60 | % | 0.30 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 9/15/2025 2:59:01 PM EST |