Options Chain for BIT DIGITAL INC SHS (BTBT) - $2.97 as of 9/15/2025 2:40:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.35 | 2.45 | 2.40 | 2.51 | -0.16 | -6.00% | 4.80 | 1 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 2:58:52 PM EST |
| 1.00 | 1.85 | 1.95 | 1.90 | % | 1.90 | 0 | 0 | 1.93 | 1.00 | 0.01 | 0.00 | 9/15/2025 2:58:52 PM EST | |||
| 1.50 | 1.35 | 1.50 | 1.43 | % | 0.95 | 0 | 0 | 1.65 | 0.98 | 0.05 | 0.00 | 9/15/2025 2:58:52 PM EST | |||
| 2.00 | 0.95 | 1.05 | 1.00 | 1.10 | -0.02 | -1.79% | 0.50 | 1 | 10 | 1.02 | 0.89 | 0.18 | 0.00 | 9/15/2025 | 9/15/2025 2:58:52 PM EST |
| 2.50 | 0.60 | 0.70 | 0.65 | 0.65 | -0.04 | -5.80% | 0.26 | 11 | 37 | 1.05 | 0.74 | 0.32 | 0.00 | 9/15/2025 | 9/15/2025 2:58:52 PM EST |
| 3.00 | 0.35 | 0.45 | 0.40 | 0.37 | -0.08 | -17.78% | 0.13 | 100 | 103 | 1.04 | 0.55 | 0.37 | 0.00 | 9/15/2025 | 9/15/2025 2:58:52 PM EST |
| 3.50 | 0.20 | 0.30 | 0.25 | 0.20 | -0.05 | -20.00% | 0.07 | 70 | 838 | 1.07 | 0.40 | 0.34 | 0.00 | 9/15/2025 | 9/15/2025 2:58:52 PM EST |
| 4.00 | 0.15 | 0.20 | 0.18 | 0.16 | % | 0.04 | 30 | 0 | 1.14 | 0.30 | 0.28 | 0.00 | 9/15/2025 | 9/15/2025 2:58:52 PM EST | |
| 4.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.28 | 0.22 | 0.23 | 0.00 | 9/12/2025 | 9/15/2025 2:58:52 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.45 | 0.16 | 0.19 | 0.00 | 9/15/2025 2:58:52 PM EST | |||
| 5.50 | 0.00 | 0.10 | 0.05 | 0.06 | % | 0.01 | 6 | 0 | 1.42 | 0.12 | 0.15 | 0.00 | 9/15/2025 | 9/15/2025 2:58:52 PM EST | |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.33 | 0.05 | 0.09 | 0.00 | 9/15/2025 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:58:52 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.10 | 0.00 | 0.01 | 0.00 | 9/15/2025 2:58:52 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.06 | -0.02 | 0.05 | 0.00 | 9/15/2025 2:58:52 PM EST | |||
| 2.00 | 0.05 | 0.10 | 0.08 | 0.06 | % | 0.04 | 15 | 0 | 1.07 | -0.11 | 0.18 | 0.00 | 9/15/2025 | 9/15/2025 2:58:52 PM EST | |
| 2.50 | 0.15 | 0.20 | 0.18 | 0.18 | +0.03 | +20.00% | 0.07 | 3 | 42 | 0.91 | -0.26 | 0.32 | 0.00 | 9/15/2025 | 9/15/2025 2:58:52 PM EST |
| 3.00 | 0.45 | 0.50 | 0.48 | 0.49 | +0.04 | +8.89% | 0.16 | 23 | 23 | 1.06 | -0.45 | 0.37 | 0.00 | 9/15/2025 | 9/15/2025 2:58:52 PM EST |
| 3.50 | 0.80 | 0.85 | 0.83 | 0.80 | +0.04 | +5.27% | 0.24 | 33 | 1 | 1.09 | -0.60 | 0.34 | 0.00 | 9/15/2025 | 9/15/2025 2:58:52 PM EST |
| 4.00 | 1.20 | 1.30 | 1.25 | % | 0.31 | 0 | 0 | 1.16 | -0.70 | 0.28 | 0.00 | 9/15/2025 2:58:52 PM EST | |||
| 4.50 | 1.65 | 1.75 | 1.70 | % | 0.38 | 0 | 0 | 1.22 | -0.78 | 0.23 | 0.00 | 9/15/2025 2:58:52 PM EST | |||
| 5.00 | 2.10 | 2.20 | 2.15 | % | 0.43 | 0 | 0 | 1.18 | -0.84 | 0.19 | 0.00 | 9/15/2025 2:58:52 PM EST | |||
| 5.50 | 2.60 | 2.70 | 2.65 | % | 0.48 | 0 | 0 | 1.34 | -0.88 | 0.15 | 0.00 | 9/15/2025 2:58:52 PM EST | |||
| 6.00 | 3.00 | 3.20 | 3.10 | % | 0.52 | 0 | 0 | 1.69 | -0.95 | 0.09 | 0.00 | 9/15/2025 2:58:52 PM EST |