Options Chain for BITFARMS LTD COM (BITF) - $2.91 as of 9/17/2025 7:49:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.77 | 4.55 | 3.16 | 2.47 | +0.03 | +1.23% | 6.32 | 4 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 1.00 | 1.30 | 4.05 | 2.68 | 2.51 | +0.81 | +47.65% | 2.68 | 3 | 3 | 0.00 | 0.99 | 0.01 | 0.00 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 1.50 | 0.00 | 3.65 | 1.83 | 1.40 | 0.00 | 0.00% | 1.22 | 0 | 3 | 0.00 | 0.95 | 0.06 | 0.00 | 9/16/2025 | 9/17/2025 3:59:57 PM EST |
| 2.00 | 1.11 | 1.36 | 1.24 | 1.20 | +0.13 | +12.15% | 0.62 | 451 | 1,826 | 1.65 | 0.85 | 0.14 | 0.00 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 2.50 | 0.35 | 1.24 | 0.80 | 0.98 | +0.10 | +11.37% | 0.32 | 227 | 1,336 | 1.26 | 0.74 | 0.18 | -0.01 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 3.00 | 0.63 | 0.86 | 0.75 | 0.78 | +0.10 | +14.71% | 0.25 | 1,126 | 561 | 1.73 | 0.64 | 0.20 | -0.01 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 3.50 | 0.55 | 0.63 | 0.59 | 0.63 | +0.07 | +12.50% | 0.17 | 256 | 1,787 | 1.77 | 0.52 | 0.23 | -0.01 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 4.00 | 0.36 | 0.52 | 0.44 | 0.48 | +0.04 | +9.10% | 0.11 | 366 | 2,338 | 1.72 | 0.46 | 0.20 | -0.01 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 4.50 | 0.13 | 0.53 | 0.33 | 0.37 | +0.07 | +23.34% | 0.07 | 6 | 1 | 1.70 | 0.42 | 0.18 | -0.01 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 5.00 | 0.18 | 0.36 | 0.27 | 0.34 | 0.00 | 0.00% | 0.05 | 331 | 298 | 1.91 | 0.37 | 0.17 | -0.01 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 5.50 | 0.06 | 0.68 | 0.37 | 0.31 | % | 0.07 | 101 | 0 | 2.23 | 0.29 | 0.17 | -0.01 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 6.06 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.19 | 0.10 | 0.39 | % | 0.10 | 1 | 0 | 3.57 | -0.01 | 0.01 | 0.00 | 9/17/2025 | 9/17/2025 3:59:57 PM EST | |
| 1.50 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.87 | -0.05 | 0.06 | 0.00 | 9/16/2025 | 9/17/2025 3:59:57 PM EST |
| 2.00 | 0.15 | 0.21 | 0.18 | 0.19 | -0.06 | -24.00% | 0.09 | 7,271 | 44 | 1.64 | -0.15 | 0.14 | 0.00 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 2.50 | 0.20 | 0.55 | 0.38 | 0.46 | -0.23 | -33.34% | 0.15 | 1 | 33 | 1.63 | -0.26 | 0.18 | -0.01 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 3.00 | 0.56 | 0.75 | 0.66 | 0.66 | -0.14 | -17.50% | 0.22 | 27 | 16 | 1.59 | -0.36 | 0.20 | -0.01 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 3.50 | 0.00 | 2.64 | 1.32 | % | 0.38 | 0 | 0 | 7.95 | -0.48 | 0.23 | -0.01 | 9/17/2025 3:59:57 PM EST | |||
| 4.00 | 1.27 | 2.70 | 1.99 | % | 0.50 | 0 | 0 | 3.42 | -0.54 | 0.20 | -0.01 | 9/17/2025 3:59:57 PM EST | |||
| 4.50 | 1.21 | 2.73 | 1.97 | % | 0.44 | 0 | 0 | 4.80 | -0.58 | 0.18 | -0.01 | 9/17/2025 3:59:57 PM EST | |||
| 5.00 | 1.05 | 2.71 | 1.88 | % | 0.38 | 0 | 0 | 5.17 | -0.63 | 0.17 | -0.01 | 9/17/2025 3:59:57 PM EST | |||
| 5.50 | 1.56 | 4.85 | 3.21 | % | 0.58 | 0 | 0 | 3.75 | -0.71 | 0.17 | -0.01 | 9/17/2025 3:59:57 PM EST |