Options Chain for BROADCOM INC COM (AVGO) - $359.87 as of 9/12/2025 8:36:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 174.65 | 176.65 | 175.65 | % | 0.95 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 190.00 | 169.60 | 171.80 | 170.70 | % | 0.90 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 195.00 | 164.85 | 166.90 | 165.88 | % | 0.85 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 200.00 | 159.85 | 162.05 | 160.95 | % | 0.80 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 205.00 | 154.55 | 157.20 | 155.88 | 156.38 | % | 0.76 | 17 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST | |
| 210.00 | 149.80 | 152.25 | 151.03 | % | 0.72 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 215.00 | 144.85 | 147.45 | 146.15 | % | 0.68 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 9/12/2025 4:00:02 PM EST | |||
| 220.00 | 139.85 | 142.45 | 141.15 | % | 0.64 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 9/12/2025 4:00:02 PM EST | |||
| 225.00 | 134.90 | 137.65 | 136.28 | 137.71 | % | 0.61 | 1 | 0 | 0.75 | 1.00 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:02 PM EST | |
| 230.00 | 129.95 | 132.80 | 131.38 | % | 0.57 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.02 | 9/12/2025 4:00:02 PM EST | |||
| 235.00 | 125.10 | 127.80 | 126.45 | % | 0.54 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.02 | 9/12/2025 4:00:02 PM EST | |||
| 240.00 | 120.20 | 122.95 | 121.58 | % | 0.51 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.02 | 9/12/2025 4:00:02 PM EST | |||
| 245.00 | 115.85 | 117.90 | 116.88 | 116.09 | % | 0.48 | 14 | 0 | 0.66 | 0.99 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:02 PM EST | |
| 250.00 | 110.30 | 113.30 | 111.80 | % | 0.45 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.03 | 9/12/2025 4:00:02 PM EST | |||
| 255.00 | 105.45 | 108.40 | 106.93 | 107.40 | % | 0.42 | 5 | 0 | 0.63 | 0.99 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 4:00:02 PM EST | |
| 260.00 | 100.65 | 103.55 | 102.10 | % | 0.39 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.04 | 9/12/2025 4:00:02 PM EST | |||
| 265.00 | 95.70 | 98.80 | 97.25 | 98.04 | % | 0.37 | 1 | 0 | 0.59 | 0.98 | 0.00 | -0.05 | 9/12/2025 | 9/12/2025 4:00:02 PM EST | |
| 270.00 | 91.65 | 93.75 | 92.70 | 94.22 | % | 0.34 | 12 | 0 | 0.53 | 0.97 | 0.00 | -0.06 | 9/12/2025 | 9/12/2025 4:00:02 PM EST | |
| 275.00 | 86.05 | 89.15 | 87.60 | 85.65 | % | 0.32 | 1 | 0 | 0.46 | 0.96 | 0.00 | -0.06 | 9/12/2025 | 9/12/2025 4:00:02 PM EST | |
| 280.00 | 82.20 | 84.40 | 83.30 | % | 0.30 | 0 | 0 | 0.50 | 0.95 | 0.00 | -0.07 | 9/12/2025 4:00:02 PM EST | |||
| 285.00 | 76.70 | 79.95 | 78.33 | % | 0.27 | 0 | 0 | 0.46 | 0.94 | 0.00 | -0.08 | 9/12/2025 4:00:02 PM EST | |||
| 290.00 | 72.00 | 75.15 | 73.58 | % | 0.25 | 0 | 0 | 0.45 | 0.93 | 0.00 | -0.10 | 9/12/2025 4:00:02 PM EST | |||
| 295.00 | 67.80 | 70.05 | 68.93 | % | 0.23 | 0 | 0 | 0.45 | 0.92 | 0.00 | -0.11 | 9/12/2025 4:00:02 PM EST | |||
| 300.00 | 64.00 | 65.90 | 64.95 | 63.55 | -6.40 | -9.15% | 0.22 | 1 | 1 | 0.46 | 0.90 | 0.00 | -0.12 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 305.00 | 59.45 | 61.60 | 60.53 | % | 0.20 | 0 | 0 | 0.45 | 0.88 | 0.00 | -0.13 | 9/12/2025 4:00:02 PM EST | |||
| 310.00 | 54.90 | 57.25 | 56.08 | % | 0.18 | 0 | 0 | 0.44 | 0.86 | 0.00 | -0.14 | 9/12/2025 4:00:02 PM EST | |||
| 315.00 | 50.95 | 53.00 | 51.98 | 53.90 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.44 | 0.84 | 0.00 | -0.16 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 320.00 | 46.70 | 48.95 | 47.83 | % | 0.15 | 0 | 0 | 0.43 | 0.81 | 0.00 | -0.17 | 9/12/2025 4:00:02 PM EST | |||
| 325.00 | 42.15 | 44.35 | 43.25 | 44.80 | +1.00 | +2.29% | 0.13 | 1 | 1 | 0.40 | 0.78 | 0.01 | -0.18 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 330.00 | 38.35 | 40.45 | 39.40 | 42.10 | +1.10 | +2.69% | 0.12 | 23 | 12 | 0.40 | 0.75 | 0.01 | -0.19 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 335.00 | 35.35 | 37.40 | 36.38 | 40.89 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.41 | 0.72 | 0.01 | -0.20 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 340.00 | 32.30 | 32.95 | 32.63 | 33.25 | -0.16 | -0.48% | 0.10 | 54 | 38 | 0.40 | 0.69 | 0.01 | -0.21 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 345.00 | 29.15 | 29.70 | 29.43 | 30.90 | -1.10 | -3.44% | 0.09 | 1 | 12 | 0.39 | 0.65 | 0.01 | -0.21 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 350.00 | 26.10 | 26.70 | 26.40 | 26.15 | -0.61 | -2.28% | 0.08 | 39 | 2 | 0.39 | 0.62 | 0.01 | -0.22 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 355.00 | 23.25 | 23.90 | 23.58 | 25.15 | +0.95 | +3.93% | 0.07 | 10 | 4 | 0.39 | 0.58 | 0.01 | -0.22 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 360.00 | 20.60 | 21.25 | 20.93 | 21.38 | -0.02 | -0.10% | 0.06 | 88 | 43 | 0.38 | 0.54 | 0.01 | -0.22 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 365.00 | 18.20 | 18.80 | 18.50 | 18.73 | -0.42 | -2.20% | 0.05 | 147 | 223 | 0.38 | 0.50 | 0.01 | -0.22 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 370.00 | 16.10 | 16.55 | 16.33 | 16.65 | +0.05 | +0.31% | 0.04 | 165 | 106 | 0.38 | 0.46 | 0.01 | -0.22 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 375.00 | 14.05 | 14.60 | 14.33 | 15.83 | +1.07 | +7.25% | 0.04 | 3 | 7 | 0.38 | 0.42 | 0.01 | -0.21 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 380.00 | 12.15 | 12.85 | 12.50 | 12.55 | -0.47 | -3.61% | 0.03 | 11 | 2 | 0.38 | 0.38 | 0.01 | -0.21 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 385.00 | 10.55 | 11.20 | 10.88 | 10.66 | -2.29 | -17.69% | 0.03 | 18 | 4 | 0.38 | 0.35 | 0.01 | -0.20 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 390.00 | 9.15 | 9.70 | 9.43 | 10.50 | % | 0.02 | 9 | 0 | 0.38 | 0.31 | 0.01 | -0.19 | 9/12/2025 | 9/12/2025 4:00:02 PM EST | |
| 395.00 | 7.90 | 8.50 | 8.20 | 8.01 | -0.91 | -10.21% | 0.02 | 14 | 5 | 0.38 | 0.28 | 0.01 | -0.18 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 400.00 | 6.80 | 7.35 | 7.08 | 7.60 | -0.25 | -3.19% | 0.02 | 45 | 35 | 0.38 | 0.25 | 0.01 | -0.17 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 405.00 | 5.85 | 6.40 | 6.13 | 6.76 | -0.04 | -0.59% | 0.02 | 1 | 9 | 0.38 | 0.23 | 0.01 | -0.16 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 410.00 | 5.00 | 5.55 | 5.28 | 7.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.38 | 0.20 | 0.01 | -0.15 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 415.00 | 4.30 | 4.80 | 4.55 | % | 0.01 | 0 | 0 | 0.38 | 0.18 | 0.01 | -0.14 | 9/12/2025 4:00:02 PM EST | |||
| 420.00 | 3.85 | 4.10 | 3.98 | 4.05 | +0.15 | +3.85% | 0.01 | 4 | 3 | 0.38 | 0.16 | 0.00 | -0.13 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 425.00 | 3.15 | 3.60 | 3.38 | % | 0.01 | 0 | 0 | 0.38 | 0.14 | 0.00 | -0.12 | 9/12/2025 4:00:02 PM EST | |||
| 430.00 | 2.72 | 3.15 | 2.94 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.39 | 0.12 | 0.00 | -0.11 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 435.00 | 2.30 | 2.69 | 2.50 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.39 | 0.11 | 0.00 | -0.10 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 440.00 | 1.98 | 2.33 | 2.16 | 2.38 | % | 0.00 | 1 | 0 | 0.39 | 0.09 | 0.00 | -0.09 | 9/12/2025 | 9/12/2025 4:00:02 PM EST | |
| 445.00 | 1.67 | 2.03 | 1.85 | % | 0.00 | 0 | 0 | 0.39 | 0.08 | 0.00 | -0.08 | 9/12/2025 4:00:02 PM EST | |||
| 450.00 | 1.42 | 1.76 | 1.59 | % | 0.00 | 0 | 0 | 0.39 | 0.07 | 0.00 | -0.07 | 9/12/2025 4:00:02 PM EST | |||
| 460.00 | 1.02 | 1.25 | 1.14 | 1.30 | % | 0.00 | 1 | 0 | 0.39 | 0.05 | 0.00 | -0.06 | 9/12/2025 | 9/12/2025 4:00:02 PM EST | |
| 470.00 | 0.73 | 1.04 | 0.89 | % | 0.00 | 0 | 0 | 0.40 | 0.04 | 0.00 | -0.05 | 9/12/2025 4:00:02 PM EST | |||
| 480.00 | 0.52 | 0.81 | 0.67 | % | 0.00 | 0 | 0 | 0.41 | 0.03 | 0.00 | -0.03 | 9/12/2025 4:00:02 PM EST | |||
| 490.00 | 0.36 | 0.64 | 0.50 | % | 0.00 | 0 | 0 | 0.41 | 0.02 | 0.00 | -0.03 | 9/12/2025 4:00:02 PM EST | |||
| 500.00 | 0.24 | 0.43 | 0.34 | 0.40 | % | 0.00 | 10 | 0 | 0.41 | 0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:02 PM EST | |
| 510.00 | 0.15 | 0.43 | 0.29 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.01 | 9/12/2025 4:00:02 PM EST | |||
| 520.00 | 0.17 | 0.36 | 0.27 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.01 | 9/12/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 190.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 195.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 200.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 205.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 210.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 215.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 9/12/2025 4:00:02 PM EST | |||
| 220.00 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 9/12/2025 4:00:02 PM EST | |||
| 225.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.02 | 9/12/2025 4:00:02 PM EST | |||
| 230.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.02 | 9/12/2025 4:00:02 PM EST | |||
| 235.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.02 | 9/12/2025 4:00:02 PM EST | |||
| 240.00 | 0.67 | 0.95 | 0.81 | % | 0.00 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.02 | 9/12/2025 4:00:02 PM EST | |||
| 245.00 | 0.75 | 1.04 | 0.90 | 0.90 | % | 0.00 | 2 | 0 | 0.59 | -0.01 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:02 PM EST | |
| 250.00 | 0.84 | 1.13 | 0.99 | % | 0.00 | 0 | 0 | 0.57 | -0.01 | 0.00 | -0.03 | 9/12/2025 4:00:02 PM EST | |||
| 255.00 | 0.94 | 1.23 | 1.09 | % | 0.00 | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.04 | 9/12/2025 4:00:02 PM EST | |||
| 260.00 | 1.05 | 1.35 | 1.20 | % | 0.00 | 0 | 0 | 0.54 | -0.02 | 0.00 | -0.04 | 9/12/2025 4:00:02 PM EST | |||
| 265.00 | 1.18 | 1.49 | 1.34 | 1.30 | % | 0.01 | 1 | 0 | 0.53 | -0.02 | 0.00 | -0.05 | 9/12/2025 | 9/12/2025 4:00:02 PM EST | |
| 270.00 | 1.33 | 1.65 | 1.49 | % | 0.01 | 0 | 0 | 0.51 | -0.03 | 0.00 | -0.06 | 9/12/2025 4:00:02 PM EST | |||
| 275.00 | 1.51 | 1.83 | 1.67 | % | 0.01 | 0 | 0 | 0.50 | -0.04 | 0.00 | -0.06 | 9/12/2025 4:00:02 PM EST | |||
| 280.00 | 1.72 | 2.06 | 1.89 | 1.83 | % | 0.01 | 1 | 0 | 0.49 | -0.05 | 0.00 | -0.07 | 9/12/2025 | 9/12/2025 4:00:02 PM EST | |
| 285.00 | 1.57 | 2.32 | 1.95 | % | 0.01 | 0 | 0 | 0.47 | -0.06 | 0.00 | -0.08 | 9/12/2025 4:00:02 PM EST | |||
| 290.00 | 2.27 | 2.64 | 2.46 | % | 0.01 | 0 | 0 | 0.46 | -0.07 | 0.00 | -0.10 | 9/12/2025 4:00:02 PM EST | |||
| 295.00 | 2.64 | 3.00 | 2.82 | 2.73 | +0.03 | +1.12% | 0.01 | 10 | 20 | 0.45 | -0.08 | 0.00 | -0.11 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 300.00 | 3.10 | 3.40 | 3.25 | 3.01 | -0.22 | -6.82% | 0.01 | 20 | 12 | 0.44 | -0.10 | 0.00 | -0.12 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 305.00 | 3.70 | 4.00 | 3.85 | 3.77 | -0.13 | -3.34% | 0.01 | 14 | 7 | 0.43 | -0.12 | 0.00 | -0.13 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 310.00 | 4.20 | 4.70 | 4.45 | 4.39 | -0.16 | -3.52% | 0.01 | 18 | 3 | 0.43 | -0.14 | 0.00 | -0.14 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 315.00 | 4.95 | 5.40 | 5.18 | 5.06 | -0.36 | -6.65% | 0.02 | 9 | 7 | 0.42 | -0.16 | 0.00 | -0.16 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 320.00 | 5.80 | 6.35 | 6.08 | 6.00 | -0.35 | -5.52% | 0.02 | 11 | 17 | 0.41 | -0.19 | 0.00 | -0.17 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 325.00 | 6.80 | 7.40 | 7.10 | 6.65 | -0.78 | -10.50% | 0.02 | 11 | 13 | 0.40 | -0.22 | 0.01 | -0.18 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 330.00 | 8.10 | 8.55 | 8.33 | 8.18 | -0.46 | -5.33% | 0.03 | 12 | 2 | 0.40 | -0.25 | 0.01 | -0.19 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 335.00 | 9.45 | 9.95 | 9.70 | 9.46 | -0.84 | -8.16% | 0.03 | 8 | 7 | 0.40 | -0.28 | 0.01 | -0.20 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 340.00 | 11.00 | 11.50 | 11.25 | 10.90 | -1.10 | -9.17% | 0.03 | 17 | 14 | 0.39 | -0.31 | 0.01 | -0.21 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 345.00 | 12.80 | 13.35 | 13.08 | 12.50 | -0.96 | -7.14% | 0.04 | 8 | 2 | 0.39 | -0.35 | 0.01 | -0.21 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 350.00 | 14.60 | 15.30 | 14.95 | 14.64 | -0.31 | -2.08% | 0.04 | 4 | 20 | 0.39 | -0.38 | 0.01 | -0.22 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 355.00 | 16.75 | 17.55 | 17.15 | 15.70 | -0.04 | -0.26% | 0.05 | 5 | 21 | 0.38 | -0.42 | 0.01 | -0.22 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 360.00 | 19.10 | 19.85 | 19.48 | 19.30 | +0.10 | +0.53% | 0.05 | 254 | 3 | 0.38 | -0.46 | 0.01 | -0.22 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 365.00 | 21.70 | 22.35 | 22.03 | 20.50 | -1.90 | -8.49% | 0.06 | 11 | 2 | 0.38 | -0.50 | 0.01 | -0.22 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 370.00 | 24.50 | 25.25 | 24.88 | 24.55 | -0.45 | -1.80% | 0.07 | 29 | 2 | 0.38 | -0.54 | 0.01 | -0.22 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 375.00 | 27.50 | 28.15 | 27.83 | 27.55 | % | 0.07 | 7 | 0 | 0.38 | -0.58 | 0.01 | -0.21 | 9/12/2025 | 9/12/2025 4:00:02 PM EST | |
| 380.00 | 29.00 | 31.40 | 30.20 | % | 0.08 | 0 | 0 | 0.38 | -0.62 | 0.01 | -0.21 | 9/12/2025 4:00:02 PM EST | |||
| 385.00 | 32.35 | 34.90 | 33.63 | % | 0.09 | 0 | 0 | 0.38 | -0.65 | 0.01 | -0.20 | 9/12/2025 4:00:02 PM EST | |||
| 390.00 | 36.00 | 38.40 | 37.20 | % | 0.10 | 0 | 0 | 0.38 | -0.69 | 0.01 | -0.19 | 9/12/2025 4:00:02 PM EST | |||
| 395.00 | 39.85 | 42.60 | 41.23 | % | 0.10 | 0 | 0 | 0.36 | -0.72 | 0.01 | -0.18 | 9/12/2025 4:00:02 PM EST | |||
| 400.00 | 44.00 | 46.35 | 45.18 | % | 0.11 | 0 | 0 | 0.36 | -0.75 | 0.01 | -0.17 | 9/12/2025 4:00:02 PM EST | |||
| 405.00 | 48.05 | 50.45 | 49.25 | % | 0.12 | 0 | 0 | 0.36 | -0.77 | 0.01 | -0.16 | 9/12/2025 4:00:02 PM EST | |||
| 410.00 | 52.20 | 54.55 | 53.38 | % | 0.13 | 0 | 0 | 0.36 | -0.80 | 0.01 | -0.15 | 9/12/2025 4:00:02 PM EST | |||
| 415.00 | 56.80 | 59.50 | 58.15 | % | 0.14 | 0 | 0 | 0.37 | -0.82 | 0.01 | -0.14 | 9/12/2025 4:00:02 PM EST | |||
| 420.00 | 61.30 | 64.55 | 62.93 | % | 0.15 | 0 | 0 | 0.36 | -0.84 | 0.00 | -0.13 | 9/12/2025 4:00:02 PM EST | |||
| 425.00 | 65.95 | 67.80 | 66.88 | % | 0.16 | 0 | 0 | 0.37 | -0.86 | 0.00 | -0.12 | 9/12/2025 4:00:02 PM EST | |||
| 430.00 | 70.05 | 72.55 | 71.30 | % | 0.17 | 0 | 0 | 0.36 | -0.88 | 0.00 | -0.11 | 9/12/2025 4:00:02 PM EST | |||
| 435.00 | 75.00 | 78.10 | 76.55 | 76.95 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.38 | -0.89 | 0.00 | -0.10 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 440.00 | 80.05 | 82.65 | 81.35 | % | 0.18 | 0 | 0 | 0.39 | -0.91 | 0.00 | -0.09 | 9/12/2025 4:00:02 PM EST | |||
| 445.00 | 85.00 | 87.30 | 86.15 | % | 0.19 | 0 | 0 | 0.40 | -0.92 | 0.00 | -0.08 | 9/12/2025 4:00:02 PM EST | |||
| 450.00 | 89.65 | 92.15 | 90.90 | % | 0.20 | 0 | 0 | 0.39 | -0.93 | 0.00 | -0.07 | 9/12/2025 4:00:02 PM EST | |||
| 460.00 | 99.45 | 102.15 | 100.80 | % | 0.22 | 0 | 0 | 0.40 | -0.95 | 0.00 | -0.06 | 9/12/2025 4:00:02 PM EST | |||
| 470.00 | 109.45 | 111.45 | 110.45 | % | 0.24 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.05 | 9/12/2025 4:00:02 PM EST | |||
| 480.00 | 119.45 | 121.20 | 120.33 | % | 0.25 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.03 | 9/12/2025 4:00:02 PM EST | |||
| 490.00 | 129.40 | 131.00 | 130.20 | % | 0.27 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.03 | 9/12/2025 4:00:02 PM EST | |||
| 500.00 | 139.25 | 141.55 | 140.40 | % | 0.28 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.02 | 9/12/2025 4:00:02 PM EST | |||
| 510.00 | 149.20 | 151.60 | 150.40 | % | 0.29 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 9/12/2025 4:00:02 PM EST | |||
| 520.00 | 159.35 | 161.00 | 160.18 | % | 0.31 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 9/12/2025 4:00:02 PM EST |