Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $138.03 as of 9/15/2025 2:29:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 57.30 | 61.30 | 59.30 | % | 0.74 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 85.00 | 52.30 | 56.30 | 54.30 | % | 0.64 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 90.00 | 47.40 | 51.40 | 49.40 | % | 0.55 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 95.00 | 42.40 | 46.40 | 44.40 | % | 0.47 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 9/15/2025 2:59:06 PM EST | |||
| 100.00 | 37.50 | 41.50 | 39.50 | % | 0.40 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.02 | 9/15/2025 2:59:06 PM EST | |||
| 105.00 | 32.70 | 36.60 | 34.65 | % | 0.33 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.02 | 9/15/2025 2:59:06 PM EST | |||
| 110.00 | 27.90 | 31.90 | 29.90 | % | 0.27 | 0 | 0 | 0.66 | 0.97 | 0.00 | -0.03 | 9/15/2025 2:59:06 PM EST | |||
| 115.00 | 23.10 | 27.20 | 25.15 | % | 0.22 | 0 | 0 | 0.60 | 0.94 | 0.01 | -0.04 | 9/15/2025 2:59:06 PM EST | |||
| 120.00 | 18.80 | 22.70 | 20.75 | % | 0.17 | 0 | 0 | 0.55 | 0.89 | 0.01 | -0.05 | 9/15/2025 2:59:06 PM EST | |||
| 121.00 | 17.90 | 22.00 | 19.95 | % | 0.16 | 0 | 0 | 0.55 | 0.88 | 0.01 | -0.05 | 9/15/2025 2:59:06 PM EST | |||
| 122.00 | 17.00 | 21.00 | 19.00 | % | 0.16 | 0 | 0 | 0.53 | 0.87 | 0.01 | -0.05 | 9/15/2025 2:59:06 PM EST | |||
| 123.00 | 16.10 | 20.20 | 18.15 | % | 0.15 | 0 | 0 | 0.52 | 0.86 | 0.01 | -0.06 | 9/15/2025 2:59:06 PM EST | |||
| 124.00 | 15.40 | 19.50 | 17.45 | % | 0.14 | 0 | 0 | 0.52 | 0.84 | 0.01 | -0.06 | 9/15/2025 2:59:06 PM EST | |||
| 125.00 | 14.60 | 18.60 | 16.60 | % | 0.13 | 0 | 0 | 0.51 | 0.82 | 0.01 | -0.06 | 9/15/2025 2:59:06 PM EST | |||
| 126.00 | 13.70 | 17.80 | 15.75 | % | 0.12 | 0 | 0 | 0.32 | 0.81 | 0.02 | -0.07 | 9/15/2025 2:59:06 PM EST | |||
| 127.00 | 12.90 | 17.10 | 15.00 | % | 0.12 | 0 | 0 | 0.34 | 0.79 | 0.02 | -0.07 | 9/15/2025 2:59:06 PM EST | |||
| 128.00 | 12.00 | 16.30 | 14.15 | % | 0.11 | 0 | 0 | 0.35 | 0.77 | 0.02 | -0.07 | 9/15/2025 2:59:06 PM EST | |||
| 129.00 | 11.30 | 15.50 | 13.40 | % | 0.10 | 0 | 0 | 0.34 | 0.76 | 0.02 | -0.07 | 9/15/2025 2:59:06 PM EST | |||
| 130.00 | 12.30 | 13.70 | 13.00 | % | 0.10 | 0 | 0 | 0.38 | 0.74 | 0.02 | -0.07 | 9/15/2025 2:59:06 PM EST | |||
| 131.00 | 10.10 | 14.20 | 12.15 | % | 0.09 | 0 | 0 | 0.36 | 0.72 | 0.02 | -0.08 | 9/15/2025 2:59:06 PM EST | |||
| 132.00 | 9.50 | 13.40 | 11.45 | % | 0.09 | 0 | 0 | 0.36 | 0.70 | 0.02 | -0.08 | 9/15/2025 2:59:06 PM EST | |||
| 133.00 | 8.70 | 12.70 | 10.70 | % | 0.08 | 0 | 0 | 0.36 | 0.68 | 0.02 | -0.08 | 9/15/2025 2:59:06 PM EST | |||
| 134.00 | 8.10 | 11.90 | 10.00 | % | 0.07 | 0 | 0 | 0.35 | 0.66 | 0.02 | -0.08 | 9/15/2025 2:59:06 PM EST | |||
| 135.00 | 7.20 | 11.40 | 9.30 | % | 0.07 | 0 | 0 | 0.35 | 0.63 | 0.02 | -0.08 | 9/15/2025 2:59:06 PM EST | |||
| 136.00 | 6.90 | 10.80 | 8.85 | % | 0.07 | 0 | 0 | 0.34 | 0.61 | 0.02 | -0.08 | 9/15/2025 2:59:06 PM EST | |||
| 137.00 | 6.10 | 10.20 | 8.15 | % | 0.06 | 0 | 0 | 0.35 | 0.59 | 0.02 | -0.08 | 9/15/2025 2:59:06 PM EST | |||
| 138.00 | 5.60 | 9.60 | 7.60 | % | 0.06 | 0 | 0 | 0.34 | 0.57 | 0.02 | -0.08 | 9/15/2025 2:59:06 PM EST | |||
| 139.00 | 6.60 | 7.50 | 7.05 | % | 0.05 | 0 | 0 | 0.34 | 0.54 | 0.02 | -0.08 | 9/15/2025 2:59:06 PM EST | |||
| 140.00 | 6.10 | 7.00 | 6.55 | 6.80 | +0.90 | +15.26% | 0.05 | 1 | 1 | 0.34 | 0.52 | 0.02 | -0.08 | 9/15/2025 | 9/15/2025 2:59:06 PM EST |
| 141.00 | 5.50 | 6.50 | 6.00 | % | 0.04 | 0 | 0 | 0.35 | 0.49 | 0.02 | -0.08 | 9/15/2025 2:59:06 PM EST | |||
| 142.00 | 5.10 | 5.90 | 5.50 | 5.50 | % | 0.04 | 1 | 0 | 0.34 | 0.47 | 0.02 | -0.08 | 9/15/2025 | 9/15/2025 2:59:06 PM EST | |
| 143.00 | 4.60 | 5.60 | 5.10 | 5.22 | % | 0.04 | 1 | 0 | 0.34 | 0.45 | 0.02 | -0.08 | 9/15/2025 | 9/15/2025 2:59:06 PM EST | |
| 144.00 | 4.10 | 5.20 | 4.65 | % | 0.03 | 0 | 0 | 0.34 | 0.42 | 0.02 | -0.08 | 9/15/2025 2:59:06 PM EST | |||
| 145.00 | 2.05 | 6.40 | 4.23 | % | 0.03 | 0 | 0 | 0.32 | 0.40 | 0.02 | -0.07 | 9/15/2025 2:59:06 PM EST | |||
| 146.00 | 1.70 | 6.00 | 3.85 | % | 0.03 | 0 | 0 | 0.32 | 0.37 | 0.02 | -0.07 | 9/15/2025 2:59:06 PM EST | |||
| 147.00 | 1.25 | 5.50 | 3.38 | % | 0.02 | 0 | 0 | 0.31 | 0.35 | 0.02 | -0.07 | 9/15/2025 2:59:06 PM EST | |||
| 148.00 | 0.90 | 5.30 | 3.10 | % | 0.02 | 0 | 0 | 0.31 | 0.33 | 0.02 | -0.07 | 9/15/2025 2:59:06 PM EST | |||
| 150.00 | 2.20 | 3.00 | 2.60 | % | 0.02 | 0 | 0 | 0.32 | 0.28 | 0.02 | -0.06 | 9/15/2025 2:59:06 PM EST | |||
| 152.50 | 1.70 | 2.40 | 2.05 | 2.17 | % | 0.01 | 1 | 0 | 0.31 | 0.23 | 0.02 | -0.05 | 9/15/2025 | 9/15/2025 2:59:06 PM EST | |
| 155.00 | 1.25 | 1.90 | 1.58 | % | 0.01 | 0 | 0 | 0.31 | 0.18 | 0.02 | -0.05 | 9/15/2025 2:59:06 PM EST | |||
| 157.50 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.45 | 0.15 | 0.02 | -0.04 | 9/15/2025 2:59:06 PM EST | |||
| 160.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.47 | 0.12 | 0.01 | -0.04 | 9/15/2025 2:59:06 PM EST | |||
| 165.00 | 0.00 | 0.70 | 0.35 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.34 | 0.07 | 0.01 | -0.02 | 9/12/2025 | 9/15/2025 2:59:06 PM EST |
| 170.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.44 | 0.04 | 0.01 | -0.01 | 9/15/2025 2:59:06 PM EST | |||
| 175.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.60 | 0.02 | 0.00 | -0.01 | 9/15/2025 2:59:06 PM EST | |||
| 180.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.64 | 0.01 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 185.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.69 | 0.01 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 190.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 195.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 90.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 95.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 9/15/2025 2:59:06 PM EST | |||
| 100.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.02 | 9/15/2025 2:59:06 PM EST | |||
| 105.00 | 0.00 | 0.50 | 0.25 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.50 | -0.01 | 0.00 | -0.02 | 9/12/2025 | 9/15/2025 2:59:06 PM EST |
| 110.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.47 | -0.03 | 0.00 | -0.03 | 9/12/2025 | 9/15/2025 2:59:06 PM EST |
| 115.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.61 | -0.06 | 0.01 | -0.04 | 9/15/2025 2:59:06 PM EST | |||
| 120.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.56 | -0.11 | 0.01 | -0.05 | 9/15/2025 2:59:06 PM EST | |||
| 121.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.55 | -0.12 | 0.01 | -0.05 | 9/15/2025 2:59:06 PM EST | |||
| 122.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.55 | -0.13 | 0.01 | -0.05 | 9/15/2025 2:59:06 PM EST | |||
| 123.00 | 0.00 | 3.70 | 1.85 | % | 0.02 | 0 | 0 | 0.53 | -0.14 | 0.01 | -0.06 | 9/15/2025 2:59:06 PM EST | |||
| 124.00 | 0.05 | 3.90 | 1.98 | % | 0.02 | 0 | 0 | 0.53 | -0.16 | 0.01 | -0.06 | 9/15/2025 2:59:06 PM EST | |||
| 125.00 | 0.10 | 4.10 | 2.10 | 2.17 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.35 | -0.18 | 0.01 | -0.06 | 9/11/2025 | 9/15/2025 2:59:06 PM EST |
| 126.00 | 0.10 | 4.30 | 2.20 | % | 0.02 | 0 | 0 | 0.34 | -0.19 | 0.02 | -0.07 | 9/15/2025 2:59:06 PM EST | |||
| 127.00 | 0.30 | 4.50 | 2.40 | % | 0.02 | 0 | 0 | 0.34 | -0.21 | 0.02 | -0.07 | 9/15/2025 2:59:06 PM EST | |||
| 128.00 | 0.35 | 4.70 | 2.53 | % | 0.02 | 0 | 0 | 0.35 | -0.23 | 0.02 | -0.07 | 9/15/2025 2:59:06 PM EST | |||
| 129.00 | 0.90 | 4.90 | 2.90 | % | 0.02 | 0 | 0 | 0.36 | -0.24 | 0.02 | -0.07 | 9/15/2025 2:59:06 PM EST | |||
| 130.00 | 1.15 | 5.10 | 3.13 | % | 0.02 | 0 | 0 | 0.36 | -0.26 | 0.02 | -0.07 | 9/15/2025 2:59:06 PM EST | |||
| 131.00 | 1.45 | 5.40 | 3.43 | % | 0.03 | 0 | 0 | 0.36 | -0.28 | 0.02 | -0.08 | 9/15/2025 2:59:06 PM EST | |||
| 132.00 | 1.75 | 6.00 | 3.88 | % | 0.03 | 0 | 0 | 0.36 | -0.30 | 0.02 | -0.08 | 9/15/2025 2:59:06 PM EST | |||
| 133.00 | 2.05 | 6.10 | 4.08 | % | 0.03 | 0 | 0 | 0.36 | -0.32 | 0.02 | -0.08 | 9/15/2025 2:59:06 PM EST | |||
| 134.00 | 2.45 | 6.80 | 4.63 | % | 0.03 | 0 | 0 | 0.35 | -0.34 | 0.02 | -0.08 | 9/15/2025 2:59:06 PM EST | |||
| 135.00 | 2.75 | 6.80 | 4.78 | % | 0.04 | 0 | 0 | 0.35 | -0.37 | 0.02 | -0.08 | 9/15/2025 2:59:06 PM EST | |||
| 136.00 | 4.60 | 5.60 | 5.10 | 6.39 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.35 | -0.39 | 0.02 | -0.08 | 9/12/2025 | 9/15/2025 2:59:06 PM EST |
| 137.00 | 5.00 | 6.20 | 5.60 | 6.80 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.35 | -0.41 | 0.02 | -0.08 | 9/12/2025 | 9/15/2025 2:59:06 PM EST |
| 138.00 | 3.90 | 8.40 | 6.15 | % | 0.04 | 0 | 0 | 0.36 | -0.43 | 0.02 | -0.08 | 9/15/2025 2:59:06 PM EST | |||
| 139.00 | 6.00 | 7.10 | 6.55 | % | 0.05 | 0 | 0 | 0.35 | -0.46 | 0.02 | -0.08 | 9/15/2025 2:59:06 PM EST | |||
| 140.00 | 6.50 | 7.60 | 7.05 | % | 0.05 | 0 | 0 | 0.35 | -0.48 | 0.02 | -0.08 | 9/15/2025 2:59:06 PM EST | |||
| 141.00 | 7.00 | 7.80 | 7.40 | % | 0.05 | 0 | 0 | 0.34 | -0.51 | 0.02 | -0.08 | 9/15/2025 2:59:06 PM EST | |||
| 142.00 | 7.50 | 8.50 | 8.00 | % | 0.06 | 0 | 0 | 0.34 | -0.53 | 0.02 | -0.08 | 9/15/2025 2:59:06 PM EST | |||
| 143.00 | 8.00 | 9.10 | 8.55 | % | 0.06 | 0 | 0 | 0.34 | -0.55 | 0.02 | -0.08 | 9/15/2025 2:59:06 PM EST | |||
| 144.00 | 8.60 | 9.80 | 9.20 | % | 0.06 | 0 | 0 | 0.34 | -0.58 | 0.02 | -0.08 | 9/15/2025 2:59:06 PM EST | |||
| 145.00 | 7.60 | 11.60 | 9.60 | % | 0.07 | 0 | 0 | 0.32 | -0.60 | 0.02 | -0.07 | 9/15/2025 2:59:06 PM EST | |||
| 146.00 | 8.00 | 12.20 | 10.10 | % | 0.07 | 0 | 0 | 0.32 | -0.63 | 0.02 | -0.07 | 9/15/2025 2:59:06 PM EST | |||
| 147.00 | 8.60 | 12.90 | 10.75 | % | 0.07 | 0 | 0 | 0.31 | -0.65 | 0.02 | -0.07 | 9/15/2025 2:59:06 PM EST | |||
| 148.00 | 9.60 | 13.50 | 11.55 | % | 0.08 | 0 | 0 | 0.29 | -0.67 | 0.02 | -0.07 | 9/15/2025 2:59:06 PM EST | |||
| 150.00 | 12.60 | 13.70 | 13.15 | % | 0.09 | 0 | 0 | 0.32 | -0.72 | 0.02 | -0.06 | 9/15/2025 2:59:06 PM EST | |||
| 152.50 | 14.40 | 15.80 | 15.10 | % | 0.10 | 0 | 0 | 0.32 | -0.77 | 0.02 | -0.05 | 9/15/2025 2:59:06 PM EST | |||
| 155.00 | 16.60 | 17.70 | 17.15 | % | 0.11 | 0 | 0 | 0.31 | -0.82 | 0.02 | -0.05 | 9/15/2025 2:59:06 PM EST | |||
| 157.50 | 17.20 | 21.20 | 19.20 | % | 0.12 | 0 | 0 | 0.47 | -0.85 | 0.02 | -0.04 | 9/15/2025 2:59:06 PM EST | |||
| 160.00 | 19.50 | 23.50 | 21.50 | % | 0.13 | 0 | 0 | 0.48 | -0.88 | 0.01 | -0.04 | 9/15/2025 2:59:06 PM EST | |||
| 165.00 | 24.30 | 28.40 | 26.35 | % | 0.16 | 0 | 0 | 0.54 | -0.93 | 0.01 | -0.02 | 9/15/2025 2:59:06 PM EST | |||
| 170.00 | 29.30 | 33.20 | 31.25 | % | 0.18 | 0 | 0 | 0.58 | -0.96 | 0.01 | -0.01 | 9/15/2025 2:59:06 PM EST | |||
| 175.00 | 34.30 | 38.20 | 36.25 | % | 0.21 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.01 | 9/15/2025 2:59:06 PM EST | |||
| 180.00 | 39.30 | 43.30 | 41.30 | % | 0.23 | 0 | 0 | 0.68 | -0.99 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 185.00 | 44.30 | 48.30 | 46.30 | % | 0.25 | 0 | 0 | 0.73 | -0.99 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 190.00 | 49.30 | 53.20 | 51.25 | % | 0.27 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 195.00 | 54.30 | 58.20 | 56.25 | % | 0.29 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST |