Options Chain for ADOBE INC COM (ADBE) - $349.36 as of 9/12/2025 8:31:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 118.00 | 123.30 | 120.65 | % | 0.52 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 235.00 | 114.05 | 118.20 | 116.13 | % | 0.49 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 9/12/2025 3:59:54 PM EST | |||
| 240.00 | 107.85 | 114.50 | 111.18 | % | 0.46 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 9/12/2025 3:59:54 PM EST | |||
| 245.00 | 103.35 | 109.85 | 106.60 | % | 0.44 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.02 | 9/12/2025 3:59:54 PM EST | |||
| 250.00 | 99.15 | 103.40 | 101.28 | % | 0.41 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.03 | 9/12/2025 3:59:54 PM EST | |||
| 255.00 | 93.50 | 98.25 | 95.88 | % | 0.38 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.03 | 9/12/2025 3:59:54 PM EST | |||
| 260.00 | 88.15 | 94.75 | 91.45 | % | 0.35 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.04 | 9/12/2025 3:59:54 PM EST | |||
| 265.00 | 84.45 | 87.95 | 86.20 | 86.20 | % | 0.33 | 2 | 0 | 0.60 | 0.99 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 3:59:54 PM EST | |
| 270.00 | 78.35 | 84.90 | 81.63 | % | 0.30 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.04 | 9/12/2025 3:59:54 PM EST | |||
| 275.00 | 74.10 | 79.75 | 76.93 | % | 0.28 | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.05 | 9/12/2025 3:59:54 PM EST | |||
| 280.00 | 69.55 | 75.10 | 72.33 | 80.60 | % | 0.26 | 1 | 0 | 0.58 | 0.96 | 0.00 | -0.08 | 9/12/2025 | 9/12/2025 3:59:54 PM EST | |
| 285.00 | 64.95 | 70.15 | 67.55 | % | 0.24 | 0 | 0 | 0.54 | 0.95 | 0.00 | -0.07 | 9/12/2025 3:59:54 PM EST | |||
| 290.00 | 60.15 | 64.50 | 62.33 | % | 0.21 | 0 | 0 | 0.47 | 0.94 | 0.00 | -0.09 | 9/12/2025 3:59:54 PM EST | |||
| 295.00 | 55.90 | 60.25 | 58.08 | % | 0.20 | 0 | 0 | 0.33 | 0.92 | 0.00 | -0.09 | 9/12/2025 3:59:54 PM EST | |||
| 300.00 | 51.00 | 55.90 | 53.45 | 58.25 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.47 | 0.90 | 0.00 | -0.11 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 305.00 | 46.35 | 50.40 | 48.38 | 45.45 | % | 0.16 | 10 | 0 | 0.41 | 0.89 | 0.00 | -0.12 | 9/12/2025 | 9/12/2025 3:59:54 PM EST | |
| 310.00 | 42.55 | 46.15 | 44.35 | 46.00 | % | 0.14 | 1 | 0 | 0.30 | 0.87 | 0.01 | -0.13 | 9/12/2025 | 9/12/2025 3:59:54 PM EST | |
| 315.00 | 37.70 | 42.25 | 39.98 | 36.12 | -10.68 | -22.83% | 0.13 | 1 | 1 | 0.31 | 0.84 | 0.01 | -0.13 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 320.00 | 33.10 | 38.85 | 35.98 | % | 0.11 | 0 | 0 | 0.30 | 0.81 | 0.01 | -0.14 | 9/12/2025 3:59:54 PM EST | |||
| 325.00 | 30.80 | 34.05 | 32.43 | % | 0.10 | 0 | 0 | 0.32 | 0.77 | 0.01 | -0.16 | 9/12/2025 3:59:54 PM EST | |||
| 330.00 | 27.45 | 30.30 | 28.88 | 34.95 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.32 | 0.73 | 0.01 | -0.16 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 335.00 | 24.00 | 26.75 | 25.38 | 35.40 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.31 | 0.69 | 0.01 | -0.17 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 340.00 | 20.70 | 24.40 | 22.55 | 26.11 | -5.39 | -17.12% | 0.07 | 2 | 1 | 0.32 | 0.64 | 0.01 | -0.18 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 345.00 | 18.50 | 20.95 | 19.73 | 19.80 | -10.30 | -34.22% | 0.06 | 7 | 1 | 0.32 | 0.59 | 0.01 | -0.19 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 350.00 | 16.15 | 18.30 | 17.23 | 17.00 | -9.59 | -36.07% | 0.05 | 55 | 99 | 0.32 | 0.54 | 0.01 | -0.19 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 355.00 | 14.10 | 15.05 | 14.58 | 16.25 | -8.65 | -34.74% | 0.04 | 48 | 36 | 0.31 | 0.49 | 0.01 | -0.19 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 360.00 | 11.85 | 13.80 | 12.83 | 13.09 | -7.21 | -35.52% | 0.04 | 230 | 3 | 0.32 | 0.45 | 0.01 | -0.19 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 365.00 | 10.00 | 11.35 | 10.68 | 10.82 | -9.58 | -46.97% | 0.03 | 272 | 4 | 0.31 | 0.41 | 0.01 | -0.19 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 370.00 | 8.70 | 9.70 | 9.20 | 9.20 | -9.25 | -50.14% | 0.02 | 40 | 4 | 0.32 | 0.37 | 0.01 | -0.19 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 375.00 | 7.15 | 8.45 | 7.80 | 8.37 | -6.53 | -43.83% | 0.02 | 19 | 1 | 0.32 | 0.34 | 0.01 | -0.19 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 380.00 | 6.55 | 7.40 | 6.98 | 7.17 | -7.13 | -49.86% | 0.02 | 405 | 2 | 0.33 | 0.31 | 0.01 | -0.18 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 385.00 | 5.30 | 6.25 | 5.78 | 6.34 | % | 0.02 | 8 | 0 | 0.33 | 0.28 | 0.01 | -0.18 | 9/12/2025 | 9/12/2025 3:59:54 PM EST | |
| 390.00 | 4.40 | 5.50 | 4.95 | 5.03 | % | 0.01 | 4 | 0 | 0.33 | 0.26 | 0.01 | -0.18 | 9/12/2025 | 9/12/2025 3:59:54 PM EST | |
| 395.00 | 0.98 | 4.95 | 2.97 | 6.22 | % | 0.01 | 3 | 0 | 0.28 | 0.25 | 0.01 | -0.19 | 9/12/2025 | 9/12/2025 3:59:54 PM EST | |
| 400.00 | 3.20 | 3.95 | 3.58 | 3.45 | -7.25 | -67.76% | 0.01 | 691 | 67 | 0.34 | 0.22 | 0.01 | -0.17 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 405.00 | 2.65 | 3.50 | 3.08 | 2.25 | % | 0.01 | 4 | 0 | 0.34 | 0.21 | 0.01 | -0.17 | 9/12/2025 | 9/12/2025 3:59:54 PM EST | |
| 410.00 | 1.61 | 3.30 | 2.46 | 7.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.33 | 0.20 | 0.00 | -0.18 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 415.00 | 1.43 | 3.50 | 2.47 | 2.49 | -4.51 | -64.43% | 0.01 | 1 | 3 | 0.35 | 0.18 | 0.00 | -0.17 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 420.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.38 | 0.16 | 0.00 | -0.15 | 9/12/2025 3:59:54 PM EST | |||
| 425.00 | 0.00 | 2.24 | 1.12 | % | 0.00 | 0 | 0 | 0.39 | 0.14 | 0.00 | -0.14 | 9/12/2025 3:59:54 PM EST | |||
| 430.00 | 0.00 | 2.02 | 1.01 | % | 0.00 | 0 | 0 | 0.39 | 0.14 | 0.00 | -0.14 | 9/12/2025 3:59:54 PM EST | |||
| 435.00 | 0.00 | 1.73 | 0.87 | 1.05 | % | 0.00 | 1 | 0 | 0.40 | 0.13 | 0.00 | -0.14 | 9/12/2025 | 9/12/2025 3:59:54 PM EST | |
| 440.00 | 0.00 | 1.61 | 0.81 | % | 0.00 | 0 | 0 | 0.41 | 0.12 | 0.00 | -0.13 | 9/12/2025 3:59:54 PM EST | |||
| 445.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.43 | 0.11 | 0.00 | -0.12 | 9/12/2025 3:59:54 PM EST | |||
| 450.00 | 0.27 | 1.55 | 0.91 | % | 0.00 | 0 | 0 | 0.37 | 0.11 | 0.00 | -0.13 | 9/12/2025 3:59:54 PM EST | |||
| 455.00 | 0.00 | 4.75 | 2.38 | % | 0.01 | 0 | 0 | 0.59 | 0.06 | 0.00 | -0.07 | 9/12/2025 3:59:54 PM EST | |||
| 460.00 | 0.01 | 5.10 | 2.56 | % | 0.01 | 0 | 0 | 0.42 | 0.06 | 0.00 | -0.08 | 9/12/2025 3:59:54 PM EST | |||
| 465.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.62 | 0.05 | 0.00 | -0.06 | 9/12/2025 3:59:54 PM EST | |||
| 470.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.64 | 0.04 | 0.00 | -0.05 | 9/12/2025 3:59:54 PM EST | |||
| 475.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.66 | 0.04 | 0.00 | -0.05 | 9/12/2025 3:59:54 PM EST | |||
| 480.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.67 | 0.03 | 0.00 | -0.05 | 9/12/2025 3:59:54 PM EST | |||
| 485.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.69 | 0.03 | 0.00 | -0.04 | 9/12/2025 3:59:54 PM EST | |||
| 490.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.70 | 0.03 | 0.00 | -0.04 | 9/12/2025 3:59:54 PM EST | |||
| 495.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.72 | 0.02 | 0.00 | -0.03 | 9/12/2025 3:59:54 PM EST | |||
| 500.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.73 | 0.02 | 0.00 | -0.03 | 9/12/2025 3:59:54 PM EST | |||
| 505.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.74 | 0.02 | 0.00 | -0.03 | 9/12/2025 3:59:54 PM EST | |||
| 510.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.75 | 0.02 | 0.00 | -0.02 | 9/12/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 235.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.01 | 9/12/2025 3:59:54 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 9/12/2025 3:59:54 PM EST | |||
| 245.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.02 | 9/12/2025 3:59:54 PM EST | |||
| 250.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.03 | 9/12/2025 3:59:54 PM EST | |||
| 255.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.03 | 9/12/2025 3:59:54 PM EST | |||
| 260.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.04 | 9/12/2025 3:59:54 PM EST | |||
| 265.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.04 | 9/12/2025 3:59:54 PM EST | |||
| 270.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.04 | 9/12/2025 3:59:54 PM EST | |||
| 275.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 0.61 | -0.02 | 0.00 | -0.05 | 9/12/2025 3:59:54 PM EST | |||
| 280.00 | 0.01 | 4.85 | 2.43 | 1.00 | -2.00 | -66.67% | 0.01 | 2 | 1 | 0.40 | -0.04 | 0.00 | -0.08 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 285.00 | 0.00 | 1.55 | 0.78 | 0.99 | -2.81 | -73.95% | 0.00 | 4 | 2 | 0.40 | -0.05 | 0.00 | -0.07 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 290.00 | 0.00 | 1.51 | 0.76 | % | 0.00 | 0 | 0 | 0.37 | -0.06 | 0.00 | -0.09 | 9/12/2025 3:59:54 PM EST | |||
| 295.00 | 0.00 | 1.84 | 0.92 | 2.49 | % | 0.00 | 10 | 0 | 0.36 | -0.08 | 0.00 | -0.09 | 9/12/2025 | 9/12/2025 3:59:54 PM EST | |
| 300.00 | 1.14 | 2.17 | 1.66 | 2.17 | -3.40 | -61.05% | 0.01 | 28 | 2 | 0.32 | -0.10 | 0.00 | -0.11 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 305.00 | 1.99 | 2.44 | 2.22 | 2.45 | -2.67 | -52.15% | 0.01 | 252 | 2 | 0.32 | -0.11 | 0.00 | -0.12 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 310.00 | 2.33 | 3.40 | 2.87 | 2.64 | % | 0.01 | 3 | 0 | 0.32 | -0.13 | 0.01 | -0.13 | 9/12/2025 | 9/12/2025 3:59:54 PM EST | |
| 315.00 | 3.50 | 4.95 | 4.23 | 4.00 | -4.95 | -55.31% | 0.01 | 7 | 1 | 0.34 | -0.16 | 0.01 | -0.13 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 320.00 | 2.66 | 5.90 | 4.28 | 4.60 | -6.75 | -59.48% | 0.01 | 17 | 2 | 0.30 | -0.19 | 0.01 | -0.14 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 325.00 | 4.20 | 6.50 | 5.35 | 5.95 | -4.05 | -40.50% | 0.02 | 11 | 4 | 0.30 | -0.23 | 0.01 | -0.16 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 330.00 | 6.55 | 8.10 | 7.33 | 7.25 | -5.75 | -44.24% | 0.02 | 27 | 1 | 0.32 | -0.27 | 0.01 | -0.16 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 335.00 | 8.35 | 9.65 | 9.00 | 8.45 | -7.36 | -46.56% | 0.03 | 19 | 5 | 0.32 | -0.31 | 0.01 | -0.17 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 340.00 | 10.30 | 11.65 | 10.98 | 11.00 | -7.05 | -39.06% | 0.03 | 10 | 4 | 0.32 | -0.36 | 0.01 | -0.18 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 345.00 | 12.40 | 14.90 | 13.65 | 13.28 | -8.37 | -38.67% | 0.04 | 4 | 6 | 0.33 | -0.41 | 0.01 | -0.19 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 350.00 | 14.40 | 16.15 | 15.28 | 14.55 | -8.55 | -37.02% | 0.04 | 10 | 2 | 0.31 | -0.46 | 0.01 | -0.19 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 355.00 | 17.00 | 19.15 | 18.08 | 18.85 | -7.25 | -27.78% | 0.05 | 6 | 1 | 0.32 | -0.51 | 0.01 | -0.19 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 360.00 | 19.10 | 24.05 | 21.58 | 21.51 | -6.82 | -24.08% | 0.06 | 1 | 1 | 0.33 | -0.55 | 0.01 | -0.19 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 365.00 | 23.10 | 25.95 | 24.53 | % | 0.07 | 0 | 0 | 0.33 | -0.59 | 0.01 | -0.19 | 9/12/2025 3:59:54 PM EST | |||
| 370.00 | 26.55 | 29.00 | 27.78 | 25.85 | % | 0.08 | 1 | 0 | 0.32 | -0.63 | 0.01 | -0.19 | 9/12/2025 | 9/12/2025 3:59:54 PM EST | |
| 375.00 | 29.45 | 33.10 | 31.28 | % | 0.08 | 0 | 0 | 0.32 | -0.66 | 0.01 | -0.19 | 9/12/2025 3:59:54 PM EST | |||
| 380.00 | 33.65 | 36.65 | 35.15 | % | 0.09 | 0 | 0 | 0.32 | -0.69 | 0.01 | -0.18 | 9/12/2025 3:59:54 PM EST | |||
| 385.00 | 36.40 | 41.20 | 38.80 | % | 0.10 | 0 | 0 | 0.32 | -0.72 | 0.01 | -0.18 | 9/12/2025 3:59:54 PM EST | |||
| 390.00 | 41.10 | 45.90 | 43.50 | 49.90 | +0.40 | +0.81% | 0.11 | 3 | 3 | 0.41 | -0.74 | 0.01 | -0.18 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 395.00 | 46.05 | 49.40 | 47.73 | 54.00 | % | 0.12 | 2 | 0 | 0.40 | -0.75 | 0.01 | -0.19 | 9/12/2025 | 9/12/2025 3:59:54 PM EST | |
| 400.00 | 50.70 | 54.35 | 52.53 | % | 0.13 | 0 | 0 | 0.40 | -0.78 | 0.01 | -0.17 | 9/12/2025 3:59:54 PM EST | |||
| 405.00 | 55.25 | 59.05 | 57.15 | % | 0.14 | 0 | 0 | 0.42 | -0.79 | 0.01 | -0.17 | 9/12/2025 3:59:54 PM EST | |||
| 410.00 | 59.00 | 64.35 | 61.68 | % | 0.15 | 0 | 0 | 0.46 | -0.80 | 0.00 | -0.18 | 9/12/2025 3:59:54 PM EST | |||
| 415.00 | 63.75 | 70.55 | 67.15 | % | 0.16 | 0 | 0 | 0.52 | -0.82 | 0.00 | -0.17 | 9/12/2025 3:59:54 PM EST | |||
| 420.00 | 69.20 | 74.05 | 71.63 | 71.22 | -3.21 | -4.32% | 0.17 | 1 | 1 | 0.47 | -0.84 | 0.00 | -0.15 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 425.00 | 72.95 | 80.20 | 76.58 | % | 0.18 | 0 | 0 | 0.52 | -0.86 | 0.00 | -0.14 | 9/12/2025 3:59:54 PM EST | |||
| 430.00 | 78.50 | 83.80 | 81.15 | % | 0.19 | 0 | 0 | 0.49 | -0.86 | 0.00 | -0.14 | 9/12/2025 3:59:54 PM EST | |||
| 435.00 | 83.30 | 89.15 | 86.23 | % | 0.20 | 0 | 0 | 0.53 | -0.87 | 0.00 | -0.14 | 9/12/2025 3:59:54 PM EST | |||
| 440.00 | 88.70 | 93.55 | 91.13 | % | 0.21 | 0 | 0 | 0.53 | -0.88 | 0.00 | -0.13 | 9/12/2025 3:59:54 PM EST | |||
| 445.00 | 93.75 | 97.95 | 95.85 | % | 0.22 | 0 | 0 | 0.52 | -0.89 | 0.00 | -0.12 | 9/12/2025 3:59:54 PM EST | |||
| 450.00 | 97.65 | 104.40 | 101.03 | % | 0.22 | 0 | 0 | 0.63 | -0.89 | 0.00 | -0.13 | 9/12/2025 3:59:54 PM EST | |||
| 455.00 | 103.90 | 107.55 | 105.73 | % | 0.23 | 0 | 0 | 0.54 | -0.94 | 0.00 | -0.07 | 9/12/2025 3:59:54 PM EST | |||
| 460.00 | 108.80 | 113.45 | 111.13 | % | 0.24 | 0 | 0 | 0.62 | -0.94 | 0.00 | -0.08 | 9/12/2025 3:59:54 PM EST | |||
| 465.00 | 113.80 | 117.50 | 115.65 | % | 0.25 | 0 | 0 | 0.57 | -0.95 | 0.00 | -0.06 | 9/12/2025 3:59:54 PM EST | |||
| 470.00 | 117.60 | 124.25 | 120.93 | % | 0.26 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.05 | 9/12/2025 3:59:54 PM EST | |||
| 475.00 | 122.30 | 127.70 | 125.00 | % | 0.26 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.05 | 9/12/2025 3:59:54 PM EST | |||
| 480.00 | 127.00 | 133.40 | 130.20 | % | 0.27 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.05 | 9/12/2025 3:59:54 PM EST | |||
| 485.00 | 132.00 | 138.50 | 135.25 | % | 0.28 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.04 | 9/12/2025 3:59:54 PM EST | |||
| 490.00 | 136.95 | 143.90 | 140.43 | % | 0.29 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.04 | 9/12/2025 3:59:54 PM EST | |||
| 495.00 | 142.35 | 148.95 | 145.65 | % | 0.29 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.03 | 9/12/2025 3:59:54 PM EST | |||
| 500.00 | 147.55 | 154.20 | 150.88 | % | 0.30 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.03 | 9/12/2025 3:59:54 PM EST | |||
| 505.00 | 152.75 | 159.30 | 156.03 | % | 0.31 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.03 | 9/12/2025 3:59:54 PM EST | |||
| 510.00 | 157.45 | 164.25 | 160.85 | % | 0.32 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.02 | 9/12/2025 3:59:54 PM EST |