Options Chain for GENEDX HOLDINGS CORP COM CL A (WGS) - $67.14 as of 10/22/2026 9:31:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 14.70 | 18.70 | 16.70 | % | 0.37 | 0 | 0 | 3.07 | 0.89 | 0.01 | -0.27 | 10/23/2026 12:59:01 PM EST | |||
| 47.00 | 12.80 | 17.00 | 14.90 | % | 0.32 | 0 | 0 | 2.91 | 0.86 | 0.01 | -0.31 | 10/23/2026 12:59:01 PM EST | |||
| 48.00 | 11.90 | 16.20 | 14.05 | % | 0.29 | 0 | 0 | 2.84 | 0.85 | 0.02 | -0.33 | 10/23/2026 12:59:01 PM EST | |||
| 49.00 | 11.90 | 15.40 | 13.65 | % | 0.28 | 0 | 0 | 1.79 | 0.83 | 0.02 | -0.35 | 10/23/2026 12:59:01 PM EST | |||
| 50.00 | 11.10 | 14.60 | 12.85 | % | 0.26 | 0 | 0 | 1.76 | 0.81 | 0.02 | -0.37 | 10/23/2026 12:59:01 PM EST | |||
| 51.00 | 9.60 | 13.90 | 11.75 | % | 0.23 | 0 | 0 | 1.76 | 0.79 | 0.02 | -0.38 | 10/23/2026 12:59:01 PM EST | |||
| 52.00 | 8.90 | 13.10 | 11.00 | % | 0.21 | 0 | 0 | 1.80 | 0.77 | 0.02 | -0.40 | 10/23/2026 12:59:01 PM EST | |||
| 53.00 | 8.70 | 12.40 | 10.55 | % | 0.20 | 0 | 0 | 1.81 | 0.75 | 0.02 | -0.41 | 10/23/2026 12:59:01 PM EST | |||
| 54.00 | 8.40 | 11.70 | 10.05 | % | 0.19 | 0 | 0 | 1.79 | 0.73 | 0.02 | -0.42 | 10/23/2026 12:59:01 PM EST | |||
| 55.00 | 7.70 | 11.10 | 9.40 | % | 0.17 | 0 | 0 | 1.79 | 0.70 | 0.02 | -0.43 | 10/23/2026 12:59:01 PM EST | |||
| 56.00 | 7.10 | 10.40 | 8.75 | % | 0.16 | 0 | 0 | 1.76 | 0.68 | 0.02 | -0.44 | 10/23/2026 12:59:01 PM EST | |||
| 57.00 | 6.60 | 9.80 | 8.20 | % | 0.14 | 0 | 0 | 1.72 | 0.66 | 0.02 | -0.45 | 10/23/2026 12:59:01 PM EST | |||
| 58.00 | 6.00 | 9.00 | 7.50 | % | 0.13 | 0 | 0 | 1.71 | 0.63 | 0.02 | -0.45 | 10/23/2026 12:59:01 PM EST | |||
| 59.00 | 5.30 | 8.70 | 7.00 | % | 0.12 | 0 | 0 | 1.69 | 0.61 | 0.03 | -0.45 | 10/23/2026 12:59:01 PM EST | |||
| 60.00 | 4.90 | 8.10 | 6.50 | 6.20 | -6.34 | -50.56% | 0.11 | 1 | 5 | 1.74 | 0.58 | 0.03 | -0.45 | 10/23/2026 | 10/23/2026 12:59:01 PM EST |
| 61.00 | 4.40 | 7.60 | 6.00 | % | 0.10 | 0 | 0 | 1.75 | 0.56 | 0.03 | -0.46 | 10/23/2026 12:59:01 PM EST | |||
| 62.00 | 4.00 | 7.10 | 5.55 | 10.20 | % | 0.09 | 1 | 0 | 1.68 | 0.53 | 0.03 | -0.45 | 10/23/2026 | 10/23/2026 12:59:01 PM EST | |
| 63.00 | 3.50 | 6.70 | 5.10 | % | 0.08 | 0 | 0 | 1.72 | 0.51 | 0.03 | -0.45 | 10/23/2026 12:59:01 PM EST | |||
| 64.00 | 3.00 | 6.30 | 4.65 | 4.00 | -1.80 | -31.04% | 0.07 | 1 | 3 | 1.76 | 0.48 | 0.03 | -0.44 | 10/23/2026 | 10/23/2026 12:59:01 PM EST |
| 65.00 | 2.55 | 5.80 | 4.18 | 3.98 | -2.22 | -35.81% | 0.06 | 21 | 1 | 1.64 | 0.46 | 0.03 | -0.44 | 10/23/2026 | 10/23/2026 12:59:01 PM EST |
| 66.00 | 2.20 | 5.60 | 3.90 | 3.76 | % | 0.06 | 20 | 0 | 1.72 | 0.43 | 0.03 | -0.43 | 10/23/2026 | 10/23/2026 12:59:01 PM EST | |
| 67.00 | 2.00 | 5.30 | 3.65 | % | 0.05 | 0 | 0 | 1.59 | 0.41 | 0.03 | -0.42 | 10/23/2026 12:59:01 PM EST | |||
| 68.00 | 2.60 | 4.90 | 3.75 | 2.80 | -1.30 | -31.71% | 0.06 | 1 | 1 | 1.83 | 0.39 | 0.02 | -0.41 | 10/23/2026 | 10/23/2026 12:59:01 PM EST |
| 69.00 | 1.50 | 4.80 | 3.15 | 5.74 | 0.00 | 0.00% | 0.05 | 0 | 75 | 1.62 | 0.36 | 0.02 | -0.40 | 10/20/2026 | 10/23/2026 12:59:01 PM EST |
| 70.00 | 1.00 | 4.40 | 2.70 | 3.12 | -0.50 | -13.82% | 0.04 | 2 | 19 | 1.62 | 0.34 | 0.02 | -0.38 | 10/23/2026 | 10/23/2026 12:59:01 PM EST |
| 71.00 | 1.30 | 4.50 | 2.90 | 3.78 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.71 | 0.32 | 0.02 | -0.37 | 10/22/2026 | 10/23/2026 12:59:01 PM EST |
| 72.00 | 1.05 | 4.20 | 2.63 | 2.60 | -0.88 | -25.29% | 0.04 | 80 | 10 | 1.68 | 0.30 | 0.02 | -0.36 | 10/23/2026 | 10/23/2026 12:59:01 PM EST |
| 73.00 | 0.95 | 4.20 | 2.58 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.67 | 0.28 | 0.02 | -0.34 | 10/20/2026 | 10/23/2026 12:59:01 PM EST |
| 74.00 | 0.05 | 4.00 | 2.03 | % | 0.03 | 0 | 0 | 1.80 | 0.26 | 0.02 | -0.33 | 10/23/2026 12:59:01 PM EST | |||
| 75.00 | 1.05 | 2.60 | 1.83 | 1.50 | -1.90 | -55.89% | 0.02 | 9 | 13 | 1.70 | 0.24 | 0.02 | -0.31 | 10/23/2026 | 10/23/2026 12:59:01 PM EST |
| 76.00 | 0.70 | 3.20 | 1.95 | 1.85 | +0.10 | +5.72% | 0.03 | 1 | 1 | 1.77 | 0.23 | 0.02 | -0.30 | 10/23/2026 | 10/23/2026 12:59:01 PM EST |
| 77.00 | 0.55 | 3.20 | 1.88 | 1.75 | -0.35 | -16.67% | 0.02 | 1 | 8 | 1.71 | 0.21 | 0.02 | -0.29 | 10/23/2026 | 10/23/2026 12:59:01 PM EST |
| 78.00 | 0.50 | 3.50 | 2.00 | 6.59 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.66 | 0.20 | 0.02 | -0.28 | 10/6/2026 | 10/23/2026 12:59:01 PM EST |
| 79.00 | 0.45 | 2.95 | 1.70 | 7.50 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.74 | 0.18 | 0.02 | -0.26 | 9/29/2026 | 10/23/2026 12:59:01 PM EST |
| 80.00 | 0.05 | 2.90 | 1.48 | 0.78 | -1.69 | -68.43% | 0.02 | 7 | 139 | 1.66 | 0.17 | 0.02 | -0.24 | 10/23/2026 | 10/23/2026 12:59:01 PM EST |
| 81.00 | 0.00 | 3.20 | 1.60 | 1.72 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.70 | 0.16 | 0.01 | -0.24 | 10/13/2026 | 10/23/2026 12:59:01 PM EST |
| 82.00 | 0.00 | 3.40 | 1.70 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 64 | 2.79 | 0.15 | 0.01 | -0.22 | 10/21/2026 | 10/23/2026 12:59:01 PM EST |
| 83.00 | 0.00 | 3.30 | 1.65 | 13.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.81 | 0.14 | 0.01 | -0.21 | 9/22/2026 | 10/23/2026 12:59:01 PM EST |
| 84.00 | 0.00 | 3.20 | 1.60 | 12.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.83 | 0.13 | 0.01 | -0.20 | 9/22/2026 | 10/23/2026 12:59:01 PM EST |
| 85.00 | 0.35 | 1.55 | 0.95 | 0.70 | -0.85 | -54.84% | 0.01 | 4 | 16 | 2.29 | 0.11 | 0.01 | -0.18 | 10/23/2026 | 10/23/2026 12:59:01 PM EST |
| 86.00 | 0.00 | 3.10 | 1.55 | 2.95 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.90 | 0.11 | 0.01 | -0.17 | 10/5/2026 | 10/23/2026 12:59:01 PM EST |
| 87.00 | 0.00 | 3.00 | 1.50 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 30 | 2.87 | 0.10 | 0.01 | -0.16 | 10/8/2026 | 10/23/2026 12:59:01 PM EST |
| 88.00 | 0.00 | 2.65 | 1.33 | 3.17 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.90 | 0.09 | 0.01 | -0.15 | 10/6/2026 | 10/23/2026 12:59:01 PM EST |
| 89.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 2.91 | 0.08 | 0.01 | -0.14 | 10/23/2026 12:59:01 PM EST | |||
| 90.00 | 0.00 | 2.55 | 1.28 | 2.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.96 | 0.08 | 0.01 | -0.13 | 10/2/2026 | 10/23/2026 12:59:01 PM EST |
| 91.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 3.01 | 0.07 | 0.01 | -0.12 | 10/23/2026 12:59:01 PM EST | |||
| 92.00 | 0.00 | 1.70 | 0.85 | 0.50 | -6.28 | -92.63% | 0.01 | 3 | 1 | 2.65 | 0.06 | 0.01 | -0.11 | 10/23/2026 | 10/23/2026 12:59:01 PM EST |
| 93.00 | 0.00 | 2.45 | 1.23 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.06 | 0.06 | 0.01 | -0.11 | 10/20/2026 | 10/23/2026 12:59:01 PM EST |
| 94.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 3.08 | 0.05 | 0.01 | -0.10 | 10/23/2026 12:59:01 PM EST | |||
| 95.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 3.12 | 0.05 | 0.01 | -0.09 | 10/23/2026 12:59:01 PM EST | |||
| 96.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 3.15 | 0.04 | 0.01 | -0.08 | 10/23/2026 12:59:01 PM EST | |||
| 97.00 | 0.00 | 2.35 | 1.18 | 6.97 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.19 | 0.04 | 0.01 | -0.08 | 9/22/2026 | 10/23/2026 12:59:01 PM EST |
| 98.00 | 0.00 | 2.30 | 1.15 | 6.57 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.21 | 0.04 | 0.00 | -0.07 | 9/22/2026 | 10/23/2026 12:59:01 PM EST |
| 99.00 | 0.00 | 2.30 | 1.15 | 12.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.25 | 0.03 | 0.00 | -0.07 | 9/17/2026 | 10/23/2026 12:59:01 PM EST |
| 100.00 | 0.00 | 2.25 | 1.13 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.26 | 0.03 | 0.00 | -0.06 | 10/7/2026 | 10/23/2026 12:59:01 PM EST |
| 101.00 | 0.00 | 2.25 | 1.13 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.30 | 0.03 | 0.00 | -0.06 | 10/5/2026 | 10/23/2026 12:59:01 PM EST |
| 102.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.34 | 0.03 | 0.00 | -0.05 | 10/16/2026 | 10/23/2026 12:59:01 PM EST |
| 103.00 | 0.00 | 2.25 | 1.13 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.38 | 0.02 | 0.00 | -0.05 | 9/24/2026 | 10/23/2026 12:59:01 PM EST |
| 104.00 | 0.00 | 2.20 | 1.10 | 4.59 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.39 | 0.02 | 0.00 | -0.04 | 9/22/2026 | 10/23/2026 12:59:01 PM EST |
| 105.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 3.43 | 0.02 | 0.00 | -0.04 | 10/23/2026 12:59:01 PM EST | |||
| 106.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 3.47 | 0.02 | 0.00 | -0.04 | 10/23/2026 12:59:01 PM EST | |||
| 107.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 3.51 | 0.02 | 0.00 | -0.03 | 10/23/2026 12:59:01 PM EST | |||
| 108.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 3.54 | 0.01 | 0.00 | -0.03 | 10/23/2026 12:59:01 PM EST | |||
| 109.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 3.58 | 0.01 | 0.00 | -0.03 | 10/23/2026 12:59:01 PM EST | |||
| 110.00 | 0.00 | 2.05 | 1.03 | 0.10 | % | 0.01 | 20 | 0 | 3.58 | 0.01 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 12:59:01 PM EST | |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.75 | 0.01 | 0.00 | -0.02 | 10/23/2026 12:59:01 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.91 | 0.00 | 0.00 | -0.01 | 9/24/2026 | 10/23/2026 12:59:01 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.05 | 0.00 | 0.00 | -0.01 | 10/23/2026 12:59:01 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 10/23/2026 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.70 | 1.35 | 1.25 | % | 0.03 | 1 | 0 | 3.06 | -0.11 | 0.01 | -0.27 | 10/23/2026 | 10/23/2026 12:59:01 PM EST | |
| 47.00 | 0.00 | 3.20 | 1.60 | % | 0.03 | 0 | 0 | 2.94 | -0.14 | 0.01 | -0.31 | 10/23/2026 12:59:01 PM EST | |||
| 48.00 | 0.00 | 3.40 | 1.70 | % | 0.04 | 0 | 0 | 2.88 | -0.15 | 0.02 | -0.33 | 10/23/2026 12:59:01 PM EST | |||
| 49.00 | 0.00 | 3.60 | 1.80 | 2.08 | % | 0.04 | 3 | 0 | 1.78 | -0.17 | 0.02 | -0.35 | 10/23/2026 | 10/23/2026 12:59:01 PM EST | |
| 50.00 | 1.00 | 4.00 | 2.50 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.97 | -0.19 | 0.02 | -0.37 | 10/2/2026 | 10/23/2026 12:59:01 PM EST |
| 51.00 | 0.15 | 4.50 | 2.33 | % | 0.05 | 0 | 0 | 1.95 | -0.21 | 0.02 | -0.38 | 10/23/2026 12:59:01 PM EST | |||
| 52.00 | 0.45 | 4.70 | 2.58 | % | 0.05 | 0 | 0 | 1.82 | -0.23 | 0.02 | -0.40 | 10/23/2026 12:59:01 PM EST | |||
| 53.00 | 1.40 | 4.70 | 3.05 | % | 0.06 | 0 | 0 | 1.95 | -0.25 | 0.02 | -0.41 | 10/23/2026 12:59:01 PM EST | |||
| 54.00 | 1.75 | 4.90 | 3.33 | 3.82 | % | 0.06 | 10 | 0 | 1.95 | -0.27 | 0.02 | -0.42 | 10/23/2026 | 10/23/2026 12:59:01 PM EST | |
| 55.00 | 2.15 | 4.40 | 3.28 | 3.75 | +2.23 | +146.72% | 0.06 | 4 | 12 | 1.96 | -0.30 | 0.02 | -0.43 | 10/23/2026 | 10/23/2026 12:59:01 PM EST |
| 56.00 | 2.70 | 5.00 | 3.85 | 4.16 | % | 0.07 | 2 | 0 | 1.99 | -0.32 | 0.02 | -0.44 | 10/23/2026 | 10/23/2026 12:59:01 PM EST | |
| 57.00 | 3.00 | 6.20 | 4.60 | 2.30 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.96 | -0.34 | 0.02 | -0.45 | 10/13/2026 | 10/23/2026 12:59:01 PM EST |
| 58.00 | 3.10 | 6.20 | 4.65 | 3.54 | +1.53 | +76.12% | 0.08 | 4 | 1 | 1.90 | -0.37 | 0.02 | -0.45 | 10/23/2026 | 10/23/2026 12:59:01 PM EST |
| 59.00 | 3.50 | 6.70 | 5.10 | 6.07 | +4.07 | +203.50% | 0.09 | 12 | 5 | 1.89 | -0.39 | 0.03 | -0.45 | 10/23/2026 | 10/23/2026 12:59:01 PM EST |
| 60.00 | 4.10 | 5.90 | 5.00 | 4.85 | +2.63 | +118.47% | 0.08 | 3,180 | 25 | 1.61 | -0.42 | 0.03 | -0.45 | 10/23/2026 | 10/23/2026 12:59:01 PM EST |
| 61.00 | 4.60 | 6.50 | 5.55 | 2.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.64 | -0.44 | 0.03 | -0.46 | 10/21/2026 | 10/23/2026 12:59:01 PM EST |
| 62.00 | 4.60 | 7.10 | 5.85 | 7.79 | +3.90 | +100.26% | 0.09 | 624 | 102 | 1.65 | -0.47 | 0.03 | -0.45 | 10/23/2026 | 10/23/2026 12:59:01 PM EST |
| 63.00 | 5.00 | 9.10 | 7.05 | 3.88 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.88 | -0.49 | 0.03 | -0.45 | 10/22/2026 | 10/23/2026 12:59:01 PM EST |
| 64.00 | 6.00 | 9.80 | 7.90 | 7.74 | +3.80 | +96.45% | 0.12 | 4 | 4 | 1.84 | -0.52 | 0.03 | -0.44 | 10/23/2026 | 10/23/2026 12:59:01 PM EST |
| 65.00 | 6.60 | 10.20 | 8.40 | 4.99 | 0.00 | 0.00% | 0.13 | 0 | 191 | 1.83 | -0.54 | 0.03 | -0.44 | 10/22/2026 | 10/23/2026 12:59:01 PM EST |
| 66.00 | 7.10 | 10.80 | 8.95 | 4.77 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.79 | -0.57 | 0.03 | -0.43 | 10/20/2026 | 10/23/2026 12:59:01 PM EST |
| 67.00 | 8.00 | 11.50 | 9.75 | % | 0.15 | 0 | 0 | 1.80 | -0.59 | 0.03 | -0.42 | 10/23/2026 12:59:01 PM EST | |||
| 68.00 | 8.50 | 12.50 | 10.50 | 8.30 | -0.17 | -2.01% | 0.15 | 11 | 5 | 1.70 | -0.61 | 0.02 | -0.41 | 10/23/2026 | 10/23/2026 12:59:01 PM EST |
| 69.00 | 9.50 | 13.20 | 11.35 | 10.10 | +3.43 | +51.43% | 0.16 | 6 | 5 | 1.71 | -0.64 | 0.02 | -0.40 | 10/23/2026 | 10/23/2026 12:59:01 PM EST |
| 70.00 | 10.00 | 14.20 | 12.10 | 6.70 | 0.00 | 0.00% | 0.17 | 0 | 53 | 1.77 | -0.66 | 0.02 | -0.38 | 10/22/2026 | 10/23/2026 12:59:01 PM EST |
| 71.00 | 11.00 | 15.10 | 13.05 | 10.35 | +3.30 | +46.81% | 0.18 | 1 | 2 | 1.59 | -0.68 | 0.02 | -0.37 | 10/23/2026 | 10/23/2026 12:59:01 PM EST |
| 72.00 | 12.00 | 15.90 | 13.95 | 8.92 | 0.00 | 0.00% | 0.19 | 0 | 7 | 2.43 | -0.70 | 0.02 | -0.36 | 10/22/2026 | 10/23/2026 12:59:01 PM EST |
| 73.00 | 12.50 | 16.50 | 14.50 | % | 0.20 | 0 | 0 | 2.47 | -0.72 | 0.02 | -0.34 | 10/23/2026 12:59:01 PM EST | |||
| 74.00 | 13.50 | 17.60 | 15.55 | % | 0.21 | 0 | 0 | 2.48 | -0.74 | 0.02 | -0.33 | 10/23/2026 12:59:01 PM EST | |||
| 75.00 | 14.30 | 18.40 | 16.35 | % | 0.22 | 0 | 0 | 2.52 | -0.76 | 0.02 | -0.31 | 10/23/2026 12:59:01 PM EST | |||
| 76.00 | 15.00 | 19.40 | 17.20 | 13.00 | % | 0.23 | 2 | 0 | 2.52 | -0.77 | 0.02 | -0.30 | 10/23/2026 | 10/23/2026 12:59:01 PM EST | |
| 77.00 | 16.00 | 20.20 | 18.10 | % | 0.24 | 0 | 0 | 2.55 | -0.79 | 0.02 | -0.29 | 10/23/2026 12:59:01 PM EST | |||
| 78.00 | 17.00 | 21.00 | 19.00 | 11.90 | 0.00 | 0.00% | 0.24 | 0 | 10 | 2.61 | -0.80 | 0.02 | -0.28 | 10/22/2026 | 10/23/2026 12:59:01 PM EST |
| 79.00 | 18.00 | 21.90 | 19.95 | % | 0.25 | 0 | 0 | 2.61 | -0.82 | 0.02 | -0.26 | 10/23/2026 12:59:01 PM EST | |||
| 80.00 | 18.60 | 22.80 | 20.70 | 13.47 | 0.00 | 0.00% | 0.26 | 0 | 4 | 2.60 | -0.83 | 0.02 | -0.24 | 10/7/2026 | 10/23/2026 12:59:01 PM EST |
| 81.00 | 19.60 | 23.80 | 21.70 | 4.28 | 0.00 | 0.00% | 0.27 | 0 | 4 | 2.65 | -0.84 | 0.01 | -0.24 | 9/22/2026 | 10/23/2026 12:59:01 PM EST |
| 82.00 | 20.50 | 24.70 | 22.60 | 17.00 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.79 | -0.85 | 0.01 | -0.22 | 10/12/2026 | 10/23/2026 12:59:01 PM EST |
| 83.00 | 21.50 | 25.60 | 23.55 | 5.15 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.81 | -0.86 | 0.01 | -0.21 | 9/22/2026 | 10/23/2026 12:59:01 PM EST |
| 84.00 | 22.30 | 26.50 | 24.40 | 6.30 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.83 | -0.87 | 0.01 | -0.20 | 9/23/2026 | 10/23/2026 12:59:01 PM EST |
| 85.00 | 23.30 | 27.50 | 25.40 | 13.35 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.84 | -0.89 | 0.01 | -0.18 | 9/30/2026 | 10/23/2026 12:59:01 PM EST |
| 86.00 | 24.20 | 28.40 | 26.30 | % | 0.31 | 0 | 0 | 2.90 | -0.89 | 0.01 | -0.17 | 10/23/2026 12:59:01 PM EST | |||
| 87.00 | 25.00 | 29.40 | 27.20 | % | 0.31 | 0 | 0 | 2.91 | -0.90 | 0.01 | -0.16 | 10/23/2026 12:59:01 PM EST | |||
| 88.00 | 26.00 | 30.30 | 28.15 | % | 0.32 | 0 | 0 | 2.96 | -0.91 | 0.01 | -0.15 | 10/23/2026 12:59:01 PM EST | |||
| 89.00 | 27.00 | 31.30 | 29.15 | % | 0.33 | 0 | 0 | 2.97 | -0.92 | 0.01 | -0.14 | 10/23/2026 12:59:01 PM EST | |||
| 90.00 | 28.00 | 32.20 | 30.10 | 9.25 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.02 | -0.92 | 0.01 | -0.13 | 9/22/2026 | 10/23/2026 12:59:01 PM EST |
| 91.00 | 29.00 | 33.10 | 31.05 | % | 0.34 | 0 | 0 | 2.99 | -0.93 | 0.01 | -0.12 | 10/23/2026 12:59:01 PM EST | |||
| 92.00 | 30.00 | 34.10 | 32.05 | 22.37 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.95 | -0.94 | 0.01 | -0.11 | 10/6/2026 | 10/23/2026 12:59:01 PM EST |
| 93.00 | 31.00 | 35.10 | 33.05 | % | 0.36 | 0 | 0 | 2.99 | -0.94 | 0.01 | -0.11 | 10/23/2026 12:59:01 PM EST | |||
| 94.00 | 31.80 | 36.10 | 33.95 | % | 0.36 | 0 | 0 | 3.12 | -0.95 | 0.01 | -0.10 | 10/23/2026 12:59:01 PM EST | |||
| 95.00 | 32.60 | 37.10 | 34.85 | 14.10 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.17 | -0.95 | 0.01 | -0.09 | 9/24/2026 | 10/23/2026 12:59:01 PM EST |
| 96.00 | 33.70 | 38.00 | 35.85 | % | 0.37 | 0 | 0 | 3.21 | -0.96 | 0.01 | -0.08 | 10/23/2026 12:59:01 PM EST | |||
| 97.00 | 34.70 | 39.00 | 36.85 | 23.90 | 0.00 | 0.00% | 0.38 | 0 | 10 | 3.21 | -0.96 | 0.01 | -0.08 | 9/29/2026 | 10/23/2026 12:59:01 PM EST |
| 98.00 | 35.70 | 40.00 | 37.85 | % | 0.39 | 0 | 0 | 3.26 | -0.96 | 0.00 | -0.07 | 10/23/2026 12:59:01 PM EST | |||
| 99.00 | 36.70 | 41.00 | 38.85 | % | 0.39 | 0 | 0 | 3.30 | -0.97 | 0.00 | -0.07 | 10/23/2026 12:59:01 PM EST | |||
| 100.00 | 37.50 | 42.00 | 39.75 | % | 0.40 | 0 | 0 | 3.34 | -0.97 | 0.00 | -0.06 | 10/23/2026 12:59:01 PM EST | |||
| 101.00 | 38.60 | 42.90 | 40.75 | % | 0.40 | 0 | 0 | 3.33 | -0.97 | 0.00 | -0.06 | 10/23/2026 12:59:01 PM EST | |||
| 102.00 | 39.60 | 43.90 | 41.75 | % | 0.41 | 0 | 0 | 3.37 | -0.97 | 0.00 | -0.05 | 10/23/2026 12:59:01 PM EST | |||
| 103.00 | 40.60 | 44.90 | 42.75 | % | 0.42 | 0 | 0 | 3.41 | -0.98 | 0.00 | -0.05 | 10/23/2026 12:59:01 PM EST | |||
| 104.00 | 41.60 | 45.90 | 43.75 | % | 0.42 | 0 | 0 | 3.40 | -0.98 | 0.00 | -0.04 | 10/23/2026 12:59:01 PM EST | |||
| 105.00 | 42.60 | 46.90 | 44.75 | % | 0.43 | 0 | 0 | 3.49 | -0.98 | 0.00 | -0.04 | 10/23/2026 12:59:01 PM EST | |||
| 106.00 | 43.60 | 47.90 | 45.75 | % | 0.43 | 0 | 0 | 3.53 | -0.98 | 0.00 | -0.04 | 10/23/2026 12:59:01 PM EST | |||
| 107.00 | 44.50 | 48.90 | 46.70 | % | 0.44 | 0 | 0 | 3.56 | -0.98 | 0.00 | -0.03 | 10/23/2026 12:59:01 PM EST | |||
| 108.00 | 45.50 | 49.80 | 47.65 | % | 0.44 | 0 | 0 | 3.56 | -0.99 | 0.00 | -0.03 | 10/23/2026 12:59:01 PM EST | |||
| 109.00 | 46.70 | 50.70 | 48.70 | % | 0.45 | 0 | 0 | 3.44 | -0.99 | 0.00 | -0.03 | 10/23/2026 12:59:01 PM EST | |||
| 110.00 | 47.70 | 51.70 | 49.70 | % | 0.45 | 0 | 0 | 3.47 | -0.99 | 0.00 | -0.03 | 10/23/2026 12:59:01 PM EST | |||
| 115.00 | 52.60 | 56.60 | 54.60 | 47.30 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.65 | -0.99 | 0.00 | -0.02 | 10/9/2026 | 10/23/2026 12:59:01 PM EST |
| 120.00 | 57.50 | 61.80 | 59.65 | % | 0.50 | 0 | 0 | 3.96 | -1.00 | 0.00 | -0.01 | 10/23/2026 12:59:01 PM EST | |||
| 125.00 | 62.40 | 66.80 | 64.60 | % | 0.52 | 0 | 0 | 4.06 | -1.00 | 0.00 | -0.01 | 10/23/2026 12:59:01 PM EST | |||
| 130.00 | 67.40 | 71.70 | 69.55 | % | 0.54 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 10/23/2026 12:59:01 PM EST |