Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $238.95 as of 10/13/2026 5:28:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 91.30 | 94.65 | 92.98 | % | 0.64 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 150.00 | 86.25 | 89.75 | 88.00 | 91.60 | 0.00 | 0.00% | 0.59 | 0 | 6 | 1.50 | 1.00 | 0.00 | -0.01 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 155.00 | 81.25 | 84.80 | 83.03 | % | 0.54 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.02 | 10/13/2026 3:59:55 PM EST | |||
| 160.00 | 76.85 | 79.85 | 78.35 | 94.35 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.34 | 1.00 | 0.00 | -0.03 | 10/5/2026 | 10/13/2026 3:59:55 PM EST |
| 165.00 | 71.55 | 74.85 | 73.20 | % | 0.44 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.05 | 10/13/2026 3:59:55 PM EST | |||
| 170.00 | 66.55 | 70.00 | 68.28 | % | 0.40 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.06 | 10/13/2026 3:59:55 PM EST | |||
| 175.00 | 61.45 | 65.10 | 63.28 | % | 0.36 | 0 | 0 | 1.11 | 0.98 | 0.00 | -0.08 | 10/13/2026 3:59:55 PM EST | |||
| 180.00 | 57.25 | 60.30 | 58.78 | % | 0.33 | 0 | 0 | 1.06 | 0.97 | 0.00 | -0.10 | 10/13/2026 3:59:55 PM EST | |||
| 185.00 | 52.05 | 55.55 | 53.80 | 60.50 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.92 | 0.96 | 0.00 | -0.12 | 10/7/2026 | 10/13/2026 3:59:55 PM EST |
| 190.00 | 47.90 | 50.90 | 49.40 | 64.50 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.96 | 0.94 | 0.00 | -0.15 | 10/6/2026 | 10/13/2026 3:59:55 PM EST |
| 195.00 | 43.30 | 46.40 | 44.85 | 52.33 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.93 | 0.92 | 0.00 | -0.19 | 9/30/2026 | 10/13/2026 3:59:55 PM EST |
| 200.00 | 38.90 | 42.10 | 40.50 | 37.36 | -9.84 | -20.85% | 0.20 | 1 | 3 | 0.69 | 0.89 | 0.01 | -0.23 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 205.00 | 34.35 | 37.90 | 36.13 | 51.25 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.70 | 0.86 | 0.01 | -0.27 | 10/2/2026 | 10/13/2026 3:59:55 PM EST |
| 210.00 | 31.10 | 33.85 | 32.48 | 37.55 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.73 | 0.82 | 0.01 | -0.31 | 10/8/2026 | 10/13/2026 3:59:55 PM EST |
| 215.00 | 26.60 | 30.10 | 28.35 | % | 0.13 | 0 | 0 | 0.70 | 0.78 | 0.01 | -0.35 | 10/13/2026 3:59:55 PM EST | |||
| 220.00 | 23.05 | 25.95 | 24.50 | 22.15 | -8.93 | -28.74% | 0.11 | 8 | 4 | 0.68 | 0.73 | 0.01 | -0.38 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 222.50 | 21.80 | 24.30 | 23.05 | 19.60 | % | 0.10 | 11 | 0 | 0.70 | 0.70 | 0.01 | -0.40 | 10/13/2026 | 10/13/2026 3:59:55 PM EST | |
| 225.00 | 20.05 | 22.70 | 21.38 | 22.30 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.69 | 0.68 | 0.01 | -0.41 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 227.50 | 18.65 | 21.20 | 19.93 | % | 0.09 | 0 | 0 | 0.69 | 0.65 | 0.01 | -0.42 | 10/13/2026 3:59:55 PM EST | |||
| 230.00 | 17.25 | 19.45 | 18.35 | 19.25 | 0.00 | 0.00% | 0.08 | 15 | 87 | 0.69 | 0.62 | 0.01 | -0.43 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 232.50 | 16.00 | 18.40 | 17.20 | 15.65 | -2.63 | -14.39% | 0.07 | 3 | 1 | 0.70 | 0.59 | 0.01 | -0.44 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 235.00 | 15.05 | 17.10 | 16.08 | 16.00 | -1.09 | -6.38% | 0.07 | 28 | 71 | 0.71 | 0.57 | 0.01 | -0.45 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 237.50 | 13.65 | 15.80 | 14.73 | 13.00 | % | 0.06 | 100 | 0 | 0.70 | 0.54 | 0.01 | -0.45 | 10/13/2026 | 10/13/2026 3:59:55 PM EST | |
| 240.00 | 13.05 | 14.55 | 13.80 | 13.85 | -1.06 | -7.11% | 0.06 | 20 | 231 | 0.71 | 0.51 | 0.01 | -0.45 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 242.50 | 11.55 | 13.40 | 12.48 | 11.00 | -1.60 | -12.70% | 0.05 | 1 | 2 | 0.70 | 0.49 | 0.01 | -0.45 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 245.00 | 10.65 | 12.20 | 11.43 | 12.03 | -0.35 | -2.83% | 0.05 | 155 | 109 | 0.70 | 0.46 | 0.01 | -0.45 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 247.50 | 9.90 | 11.35 | 10.63 | 9.16 | -2.09 | -18.58% | 0.04 | 6 | 3 | 0.71 | 0.43 | 0.01 | -0.44 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 250.00 | 8.85 | 10.30 | 9.58 | 9.70 | -0.95 | -8.92% | 0.04 | 34 | 206 | 0.70 | 0.41 | 0.01 | -0.44 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 252.50 | 8.35 | 9.60 | 8.98 | 7.19 | -2.66 | -27.01% | 0.04 | 1 | 200 | 0.71 | 0.38 | 0.01 | -0.43 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 255.00 | 7.40 | 8.80 | 8.10 | 8.29 | -0.69 | -7.69% | 0.03 | 16 | 157 | 0.71 | 0.36 | 0.01 | -0.42 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 257.50 | 6.75 | 8.05 | 7.40 | 7.48 | % | 0.03 | 10 | 0 | 0.71 | 0.33 | 0.01 | -0.41 | 10/13/2026 | 10/13/2026 3:59:55 PM EST | |
| 260.00 | 6.05 | 7.30 | 6.68 | 6.63 | -0.52 | -7.28% | 0.03 | 55 | 153 | 0.71 | 0.31 | 0.01 | -0.40 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 262.50 | 5.35 | 7.65 | 6.50 | 5.15 | -1.85 | -26.43% | 0.02 | 1 | 1 | 0.73 | 0.29 | 0.01 | -0.39 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 265.00 | 4.70 | 7.10 | 5.90 | 5.80 | -0.24 | -3.98% | 0.02 | 23 | 80 | 0.73 | 0.27 | 0.01 | -0.37 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 267.50 | 3.80 | 5.60 | 4.70 | 5.20 | -0.30 | -5.46% | 0.02 | 2 | 1 | 0.69 | 0.25 | 0.01 | -0.36 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 270.00 | 2.84 | 5.00 | 3.92 | 4.47 | -0.83 | -15.66% | 0.01 | 40 | 120 | 0.67 | 0.23 | 0.01 | -0.34 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 275.00 | 2.50 | 5.05 | 3.78 | 3.70 | -0.35 | -8.65% | 0.01 | 31 | 166 | 0.71 | 0.20 | 0.01 | -0.31 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 280.00 | 2.72 | 3.40 | 3.06 | 2.85 | -0.50 | -14.93% | 0.01 | 27 | 1,570 | 0.72 | 0.17 | 0.01 | -0.28 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 285.00 | 1.35 | 2.86 | 2.11 | 2.43 | -0.32 | -11.64% | 0.01 | 25 | 93 | 0.69 | 0.14 | 0.01 | -0.25 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 290.00 | 1.68 | 2.13 | 1.91 | 1.98 | -0.22 | -10.00% | 0.01 | 31 | 178 | 0.71 | 0.12 | 0.01 | -0.22 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 295.00 | 1.29 | 1.95 | 1.62 | 1.40 | -0.40 | -22.23% | 0.01 | 9 | 118 | 0.72 | 0.10 | 0.00 | -0.19 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 300.00 | 1.18 | 1.53 | 1.36 | 1.48 | +0.01 | +0.68% | 0.00 | 157 | 366 | 0.73 | 0.08 | 0.00 | -0.17 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 305.00 | 0.77 | 2.37 | 1.57 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.78 | 0.06 | 0.00 | -0.14 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 310.00 | 0.57 | 2.93 | 1.75 | 0.62 | -0.49 | -44.15% | 0.01 | 7 | 1,699 | 0.88 | 0.05 | 0.00 | -0.12 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 315.00 | 0.00 | 2.34 | 1.17 | 0.47 | -1.03 | -68.67% | 0.00 | 5 | 49 | 0.91 | 0.04 | 0.00 | -0.10 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 320.00 | 0.01 | 1.75 | 0.88 | 0.63 | -0.22 | -25.89% | 0.00 | 2 | 58 | 0.70 | 0.03 | 0.00 | -0.08 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 325.00 | 0.16 | 2.42 | 1.29 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.84 | 0.03 | 0.00 | -0.07 | 10/7/2026 | 10/13/2026 3:59:55 PM EST |
| 330.00 | 0.00 | 1.35 | 0.68 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.95 | 0.02 | 0.00 | -0.06 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 335.00 | 0.01 | 1.75 | 0.88 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.78 | 0.02 | 0.00 | -0.05 | 10/7/2026 | 10/13/2026 3:59:55 PM EST |
| 340.00 | 0.02 | 2.29 | 1.16 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.92 | 0.01 | 0.00 | -0.04 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 345.00 | 0.01 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.86 | 0.01 | 0.00 | -0.03 | 10/13/2026 3:59:55 PM EST | |||
| 350.00 | 0.05 | 1.80 | 0.93 | 0.17 | -0.21 | -55.27% | 0.00 | 1 | 23 | 0.90 | 0.01 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 355.00 | 0.01 | 2.23 | 1.12 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.91 | 0.01 | 0.00 | -0.02 | 10/7/2026 | 10/13/2026 3:59:55 PM EST |
| 360.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.01 | 10/13/2026 3:59:55 PM EST | |||
| 365.00 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.01 | 10/13/2026 3:59:55 PM EST | |||
| 370.00 | 0.00 | 2.18 | 1.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.31 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 380.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.18 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 10/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 150.00 | 0.01 | 2.14 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.12 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/13/2026 3:59:55 PM EST |
| 155.00 | 0.01 | 2.16 | 1.09 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.02 | 10/13/2026 3:59:55 PM EST | |||
| 160.00 | 0.01 | 2.19 | 1.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.99 | 0.00 | 0.00 | -0.03 | 10/1/2026 | 10/13/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 2.23 | 1.12 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.92 | -0.01 | 0.00 | -0.05 | 9/21/2026 | 10/13/2026 3:59:55 PM EST |
| 170.00 | 0.01 | 2.31 | 1.16 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.87 | -0.01 | 0.00 | -0.06 | 10/8/2026 | 10/13/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 2.42 | 1.21 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.13 | -0.02 | 0.00 | -0.08 | 10/8/2026 | 10/13/2026 3:59:55 PM EST |
| 180.00 | 0.15 | 0.77 | 0.46 | 0.59 | -0.31 | -34.45% | 0.00 | 1 | 523 | 0.70 | -0.03 | 0.00 | -0.10 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 185.00 | 0.38 | 1.02 | 0.70 | 0.76 | -0.14 | -15.56% | 0.00 | 6,607 | 23 | 0.69 | -0.04 | 0.00 | -0.12 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 190.00 | 0.21 | 1.62 | 0.92 | 1.21 | +0.16 | +15.24% | 0.00 | 6 | 99 | 0.66 | -0.06 | 0.00 | -0.15 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 195.00 | 0.50 | 2.18 | 1.34 | 1.70 | +0.05 | +3.03% | 0.01 | 8 | 170 | 0.67 | -0.08 | 0.00 | -0.19 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 200.00 | 0.96 | 2.48 | 1.72 | 2.03 | +0.11 | +5.73% | 0.01 | 56 | 243 | 0.66 | -0.11 | 0.01 | -0.23 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 205.00 | 1.44 | 3.75 | 2.60 | 3.10 | +0.47 | +17.88% | 0.01 | 42 | 115 | 0.67 | -0.14 | 0.01 | -0.27 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 210.00 | 3.30 | 4.35 | 3.83 | 4.20 | +0.54 | +14.76% | 0.02 | 83 | 2,361 | 0.70 | -0.18 | 0.01 | -0.31 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 215.00 | 4.55 | 5.60 | 5.08 | 4.98 | +0.23 | +4.85% | 0.02 | 12 | 208 | 0.70 | -0.22 | 0.01 | -0.35 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 220.00 | 6.25 | 7.00 | 6.63 | 6.65 | +0.58 | +9.56% | 0.03 | 68 | 505 | 0.71 | -0.27 | 0.01 | -0.38 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 222.50 | 5.95 | 8.10 | 7.03 | 7.35 | +1.02 | +16.12% | 0.03 | 14 | 1 | 0.68 | -0.30 | 0.01 | -0.40 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 225.00 | 7.65 | 9.10 | 8.38 | 9.70 | +1.90 | +24.36% | 0.04 | 25 | 368 | 0.70 | -0.32 | 0.01 | -0.41 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 227.50 | 8.70 | 10.10 | 9.40 | 11.30 | % | 0.04 | 9 | 0 | 0.71 | -0.35 | 0.01 | -0.42 | 10/13/2026 | 10/13/2026 3:59:55 PM EST | |
| 230.00 | 9.70 | 11.00 | 10.35 | 10.50 | +0.98 | +10.30% | 0.04 | 24 | 1,901 | 0.70 | -0.38 | 0.01 | -0.43 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 232.50 | 10.90 | 12.35 | 11.63 | 12.02 | % | 0.05 | 2 | 0 | 0.71 | -0.41 | 0.01 | -0.44 | 10/13/2026 | 10/13/2026 3:59:55 PM EST | |
| 235.00 | 11.95 | 13.70 | 12.83 | 14.20 | +2.77 | +24.24% | 0.05 | 12 | 188 | 0.71 | -0.43 | 0.01 | -0.45 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 237.50 | 13.05 | 15.15 | 14.10 | 13.93 | -0.09 | -0.65% | 0.06 | 9 | 3 | 0.71 | -0.46 | 0.01 | -0.45 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 240.00 | 14.65 | 16.85 | 15.75 | 15.68 | +1.55 | +10.97% | 0.07 | 20 | 315 | 0.72 | -0.49 | 0.01 | -0.45 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 242.50 | 16.05 | 18.30 | 17.18 | % | 0.07 | 0 | 0 | 0.72 | -0.51 | 0.01 | -0.45 | 10/13/2026 3:59:55 PM EST | |||
| 245.00 | 17.30 | 19.20 | 18.25 | 18.70 | +2.50 | +15.44% | 0.07 | 17 | 208 | 0.70 | -0.54 | 0.01 | -0.45 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 247.50 | 18.85 | 21.45 | 20.15 | 21.26 | % | 0.08 | 15 | 0 | 0.72 | -0.57 | 0.01 | -0.44 | 10/13/2026 | 10/13/2026 3:59:55 PM EST | |
| 250.00 | 20.40 | 23.05 | 21.73 | 22.66 | +2.44 | +12.07% | 0.09 | 8 | 126 | 0.72 | -0.59 | 0.01 | -0.44 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 252.50 | 22.05 | 24.75 | 23.40 | 25.07 | +4.02 | +19.10% | 0.09 | 9 | 2 | 0.72 | -0.62 | 0.01 | -0.43 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 255.00 | 23.75 | 26.50 | 25.13 | 26.77 | +3.27 | +13.92% | 0.10 | 12 | 132 | 0.72 | -0.64 | 0.01 | -0.42 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 257.50 | 25.50 | 28.30 | 26.90 | 29.22 | % | 0.10 | 2 | 0 | 0.72 | -0.67 | 0.01 | -0.41 | 10/13/2026 | 10/13/2026 3:59:55 PM EST | |
| 260.00 | 27.35 | 30.15 | 28.75 | 31.80 | +6.23 | +24.37% | 0.11 | 4 | 113 | 0.72 | -0.69 | 0.01 | -0.40 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 262.50 | 28.75 | 32.20 | 30.48 | 28.30 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.71 | -0.71 | 0.01 | -0.39 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 265.00 | 30.55 | 34.15 | 32.35 | 36.80 | +6.66 | +22.10% | 0.12 | 2 | 45 | 0.71 | -0.73 | 0.01 | -0.37 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 267.50 | 32.60 | 36.10 | 34.35 | 32.17 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.71 | -0.75 | 0.01 | -0.36 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 270.00 | 34.65 | 38.15 | 36.40 | 37.69 | +3.98 | +11.81% | 0.13 | 3 | 15 | 0.71 | -0.77 | 0.01 | -0.34 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 275.00 | 38.60 | 42.20 | 40.40 | 43.67 | +14.37 | +49.05% | 0.15 | 1 | 7 | 0.69 | -0.80 | 0.01 | -0.31 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 280.00 | 43.00 | 46.60 | 44.80 | 46.20 | +3.99 | +9.46% | 0.16 | 1 | 11 | 0.68 | -0.83 | 0.01 | -0.28 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 285.00 | 47.45 | 51.05 | 49.25 | 40.75 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.69 | -0.86 | 0.01 | -0.25 | 9/21/2026 | 10/13/2026 3:59:55 PM EST |
| 290.00 | 52.00 | 55.55 | 53.78 | 50.83 | 0.00 | 0.00% | 0.19 | 0 | 19 | 0.84 | -0.88 | 0.01 | -0.22 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 295.00 | 56.60 | 60.00 | 58.30 | % | 0.20 | 0 | 0 | 0.90 | -0.90 | 0.00 | -0.19 | 10/13/2026 3:59:55 PM EST | |||
| 300.00 | 61.40 | 65.15 | 63.28 | 60.00 | 0.00 | 0.00% | 0.21 | 0 | 12 | 0.90 | -0.92 | 0.00 | -0.17 | 10/8/2026 | 10/13/2026 3:59:55 PM EST |
| 305.00 | 66.20 | 69.95 | 68.08 | 53.00 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.93 | -0.94 | 0.00 | -0.14 | 10/5/2026 | 10/13/2026 3:59:55 PM EST |
| 310.00 | 71.00 | 74.65 | 72.83 | % | 0.23 | 0 | 0 | 0.97 | -0.95 | 0.00 | -0.12 | 10/13/2026 3:59:55 PM EST | |||
| 315.00 | 75.90 | 79.65 | 77.78 | % | 0.25 | 0 | 0 | 0.97 | -0.96 | 0.00 | -0.10 | 10/13/2026 3:59:55 PM EST | |||
| 320.00 | 80.80 | 84.50 | 82.65 | 77.10 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.03 | -0.97 | 0.00 | -0.08 | 9/28/2026 | 10/13/2026 3:59:55 PM EST |
| 325.00 | 85.75 | 89.30 | 87.53 | % | 0.27 | 0 | 0 | 1.03 | -0.97 | 0.00 | -0.07 | 10/13/2026 3:59:55 PM EST | |||
| 330.00 | 90.75 | 94.40 | 92.58 | 88.84 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.10 | -0.98 | 0.00 | -0.06 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 335.00 | 95.70 | 99.65 | 97.68 | % | 0.29 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.05 | 10/13/2026 3:59:55 PM EST | |||
| 340.00 | 100.70 | 104.55 | 102.63 | % | 0.30 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.04 | 10/13/2026 3:59:55 PM EST | |||
| 345.00 | 105.70 | 109.30 | 107.50 | % | 0.31 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.03 | 10/13/2026 3:59:55 PM EST | |||
| 350.00 | 110.70 | 114.20 | 112.45 | % | 0.32 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.02 | 10/13/2026 3:59:55 PM EST | |||
| 355.00 | 115.70 | 119.30 | 117.50 | % | 0.33 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.02 | 10/13/2026 3:59:55 PM EST | |||
| 360.00 | 120.70 | 124.30 | 122.50 | % | 0.34 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 10/13/2026 3:59:55 PM EST | |||
| 365.00 | 125.70 | 129.30 | 127.50 | % | 0.35 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 10/13/2026 3:59:55 PM EST | |||
| 370.00 | 131.00 | 134.30 | 132.65 | % | 0.36 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.01 | 10/13/2026 3:59:55 PM EST | |||
| 380.00 | 141.00 | 144.30 | 142.65 | % | 0.38 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.01 | 10/13/2026 3:59:55 PM EST |