Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $24.89 as of 10/28/2026 2:20:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 6.95 | 11.10 | 9.03 | 8.58 | +0.08 | +0.95% | 0.56 | 5 | 4 | 6.48 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 12:59:10 PM EST |
| 17.00 | 5.95 | 10.10 | 8.03 | 7.82 | +0.17 | +2.23% | 0.47 | 12 | 9 | 4.51 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 12:59:10 PM EST |
| 18.00 | 4.95 | 9.10 | 7.03 | 6.89 | +0.16 | +2.38% | 0.39 | 9 | 7 | 4.40 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 12:59:10 PM EST |
| 19.00 | 3.95 | 8.10 | 6.03 | 6.00 | +0.30 | +5.27% | 0.32 | 3 | 2 | 3.76 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 12:59:10 PM EST |
| 20.00 | 4.65 | 5.45 | 5.05 | 4.97 | +0.19 | +3.98% | 0.25 | 7 | 12 | 2.36 | 0.99 | 0.01 | -0.01 | 10/28/2026 | 10/28/2026 12:59:10 PM EST |
| 20.50 | 3.25 | 5.05 | 4.15 | 3.87 | 0.00 | 0.00% | 0.20 | 0 | 5 | 2.16 | 0.97 | 0.03 | -0.04 | 10/26/2026 | 10/28/2026 12:59:10 PM EST |
| 21.00 | 3.40 | 4.45 | 3.93 | 3.40 | 0.00 | 0.00% | 0.19 | 0 | 21 | 2.35 | 0.95 | 0.04 | -0.06 | 10/27/2026 | 10/28/2026 12:59:10 PM EST |
| 21.50 | 3.15 | 4.05 | 3.60 | 3.46 | +0.45 | +14.95% | 0.17 | 2 | 308 | 2.44 | 0.93 | 0.05 | -0.08 | 10/28/2026 | 10/28/2026 12:59:10 PM EST |
| 22.00 | 2.80 | 3.45 | 3.13 | 3.09 | +0.31 | +11.16% | 0.14 | 2 | 200 | 2.01 | 0.90 | 0.07 | -0.12 | 10/28/2026 | 10/28/2026 12:59:10 PM EST |
| 22.50 | 2.10 | 3.00 | 2.55 | 2.28 | 0.00 | 0.00% | 0.11 | 0 | 512 | 1.88 | 0.87 | 0.08 | -0.15 | 10/26/2026 | 10/28/2026 12:59:10 PM EST |
| 23.00 | 1.91 | 2.63 | 2.27 | 2.26 | +0.38 | +20.22% | 0.10 | 17 | 81 | 1.80 | 0.82 | 0.11 | -0.17 | 10/28/2026 | 10/28/2026 12:59:10 PM EST |
| 23.50 | 1.50 | 2.26 | 1.88 | 1.88 | +0.38 | +25.34% | 0.08 | 17 | 489 | 1.20 | 0.76 | 0.13 | -0.19 | 10/28/2026 | 10/28/2026 12:59:10 PM EST |
| 24.00 | 1.46 | 1.70 | 1.58 | 1.52 | +0.22 | +16.93% | 0.07 | 21 | 252 | 1.30 | 0.69 | 0.15 | -0.21 | 10/28/2026 | 10/28/2026 12:59:10 PM EST |
| 24.50 | 1.01 | 1.25 | 1.13 | 1.25 | +0.20 | +19.05% | 0.05 | 97 | 734 | 1.09 | 0.61 | 0.16 | -0.23 | 10/28/2026 | 10/28/2026 12:59:10 PM EST |
| 25.00 | 0.90 | 0.95 | 0.93 | 0.95 | +0.19 | +25.00% | 0.04 | 1,191 | 840 | 1.27 | 0.53 | 0.17 | -0.24 | 10/28/2026 | 10/28/2026 12:59:10 PM EST |
| 25.50 | 0.50 | 1.09 | 0.80 | 0.73 | +0.05 | +7.36% | 0.03 | 151 | 209 | 1.26 | 0.45 | 0.16 | -0.24 | 10/28/2026 | 10/28/2026 12:59:10 PM EST |
| 26.00 | 0.45 | 0.57 | 0.51 | 0.59 | +0.04 | +7.28% | 0.02 | 85 | 1,699 | 1.26 | 0.38 | 0.15 | -0.23 | 10/28/2026 | 10/28/2026 12:59:10 PM EST |
| 26.50 | 0.32 | 0.67 | 0.50 | 0.43 | +0.01 | +2.39% | 0.02 | 183 | 1,373 | 1.28 | 0.31 | 0.14 | -0.22 | 10/28/2026 | 10/28/2026 12:59:10 PM EST |
| 27.00 | 0.28 | 0.39 | 0.34 | 0.32 | +0.01 | +3.23% | 0.01 | 251 | 892 | 1.29 | 0.25 | 0.12 | -0.20 | 10/28/2026 | 10/28/2026 12:59:10 PM EST |
| 27.50 | 0.23 | 0.28 | 0.26 | 0.24 | +0.03 | +14.29% | 0.01 | 55 | 103 | 1.32 | 0.20 | 0.11 | -0.18 | 10/28/2026 | 10/28/2026 12:59:10 PM EST |
| 28.00 | 0.05 | 0.22 | 0.14 | 0.18 | +0.03 | +20.00% | 0.01 | 60 | 465 | 1.28 | 0.17 | 0.09 | -0.16 | 10/28/2026 | 10/28/2026 12:59:10 PM EST |
| 28.50 | 0.12 | 0.17 | 0.15 | 0.15 | +0.02 | +15.39% | 0.01 | 4 | 80 | 1.36 | 0.13 | 0.08 | -0.14 | 10/28/2026 | 10/28/2026 12:59:10 PM EST |
| 29.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 8 | 382 | 1.40 | 0.10 | 0.07 | -0.12 | 10/28/2026 | 10/28/2026 12:59:10 PM EST |
| 29.50 | 0.08 | 0.11 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 24 | 22 | 1.46 | 0.08 | 0.05 | -0.10 | 10/28/2026 | 10/28/2026 12:59:10 PM EST |
| 30.00 | 0.03 | 0.09 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 71 | 3,060 | 1.44 | 0.07 | 0.04 | -0.08 | 10/28/2026 | 10/28/2026 12:59:10 PM EST |
| 30.50 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.62 | 0.04 | 0.03 | -0.04 | 10/26/2026 | 10/28/2026 12:59:10 PM EST |
| 31.00 | 0.00 | 0.26 | 0.13 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 223 | 1.62 | 0.03 | 0.02 | -0.03 | 10/28/2026 | 10/28/2026 12:59:10 PM EST |
| 31.50 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.86 | 0.02 | 0.02 | -0.02 | 10/27/2026 | 10/28/2026 12:59:10 PM EST |
| 32.00 | 0.00 | 0.07 | 0.04 | 0.07 | +0.04 | +133.34% | 0.00 | 5 | 371 | 1.87 | 0.01 | 0.01 | -0.01 | 10/28/2026 | 10/28/2026 12:59:10 PM EST |
| 32.50 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.18 | 0.01 | 0.01 | -0.01 | 10/27/2026 | 10/28/2026 12:59:10 PM EST |
| 33.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 81 | 4.13 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 12:59:10 PM EST |
| 33.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.91 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 12:59:10 PM EST |
| 34.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.02 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 12:59:10 PM EST |
| 35.00 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 317 | 2.26 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 12:59:10 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 56 | 4.47 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 12:59:10 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 39 | 4.68 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 12:59:10 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.88 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 12:59:10 PM EST |
| 39.00 | 0.00 | 0.17 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.51 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/28/2026 12:59:10 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 342 | 3.32 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 12:59:10 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 123 | 5.43 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/28/2026 12:59:10 PM EST |
| 42.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 77 | 4.08 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/28/2026 12:59:10 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 123 | 5.76 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/28/2026 12:59:10 PM EST |
| 44.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 6.34 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/28/2026 12:59:10 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 212 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 12:59:10 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/28/2026 12:59:10 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/28/2026 12:59:10 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/28/2026 12:59:10 PM EST |
| 49.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/28/2026 12:59:10 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 12:59:10 PM EST |
| 51.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/28/2026 12:59:10 PM EST |
| 52.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 12:59:10 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 12:59:10 PM EST | |||
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 12:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.04 | 0.02 | 0.75 | % | 0.00 | 25 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 12:59:10 PM EST | |
| 17.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 10/28/2026 12:59:10 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 10/28/2026 12:59:10 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 10/28/2026 12:59:10 PM EST | |||
| 20.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 2.38 | -0.01 | 0.01 | -0.01 | 10/27/2026 | 10/28/2026 12:59:10 PM EST |
| 20.50 | 0.01 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 22 | 7 | 1.35 | -0.03 | 0.03 | -0.04 | 10/28/2026 | 10/28/2026 12:59:10 PM EST |
| 21.00 | 0.04 | 0.10 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 330 | 61 | 1.38 | -0.05 | 0.04 | -0.06 | 10/28/2026 | 10/28/2026 12:59:10 PM EST |
| 21.50 | 0.03 | 0.13 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 25 | 38 | 1.43 | -0.07 | 0.05 | -0.08 | 10/28/2026 | 10/28/2026 12:59:10 PM EST |
| 22.00 | 0.06 | 0.14 | 0.10 | 0.12 | -0.04 | -25.00% | 0.00 | 39 | 83 | 1.34 | -0.10 | 0.07 | -0.12 | 10/28/2026 | 10/28/2026 12:59:10 PM EST |
| 22.50 | 0.02 | 0.35 | 0.19 | 0.18 | -0.05 | -21.74% | 0.01 | 22 | 13 | 1.32 | -0.13 | 0.08 | -0.15 | 10/28/2026 | 10/28/2026 12:59:10 PM EST |
| 23.00 | 0.20 | 0.30 | 0.25 | 0.29 | -0.04 | -12.13% | 0.01 | 20 | 139 | 1.33 | -0.18 | 0.11 | -0.17 | 10/28/2026 | 10/28/2026 12:59:10 PM EST |
| 23.50 | 0.20 | 0.42 | 0.31 | 0.40 | +0.11 | +37.94% | 0.01 | 14 | 25 | 1.25 | -0.24 | 0.13 | -0.19 | 10/28/2026 | 10/28/2026 12:59:10 PM EST |
| 24.00 | 0.19 | 0.58 | 0.39 | 0.50 | -0.09 | -15.26% | 0.02 | 170 | 599 | 1.27 | -0.31 | 0.15 | -0.21 | 10/28/2026 | 10/28/2026 12:59:10 PM EST |
| 24.50 | 0.21 | 0.99 | 0.60 | 0.82 | -0.05 | -5.75% | 0.02 | 17 | 117 | 1.27 | -0.39 | 0.16 | -0.23 | 10/28/2026 | 10/28/2026 12:59:10 PM EST |
| 25.00 | 0.66 | 1.13 | 0.90 | 0.93 | -0.25 | -21.19% | 0.04 | 1,427 | 449 | 1.18 | -0.47 | 0.17 | -0.24 | 10/28/2026 | 10/28/2026 12:59:10 PM EST |
| 25.50 | 0.82 | 1.54 | 1.18 | 1.13 | -0.34 | -23.13% | 0.05 | 36 | 48 | 1.23 | -0.55 | 0.16 | -0.24 | 10/28/2026 | 10/28/2026 12:59:10 PM EST |
| 26.00 | 1.20 | 1.86 | 1.53 | 1.68 | -0.05 | -2.89% | 0.06 | 3 | 928 | 1.28 | -0.62 | 0.15 | -0.23 | 10/28/2026 | 10/28/2026 12:59:10 PM EST |
| 26.50 | 1.45 | 2.22 | 1.84 | 1.94 | +0.07 | +3.75% | 0.07 | 9 | 82 | 1.34 | -0.69 | 0.14 | -0.22 | 10/28/2026 | 10/28/2026 12:59:10 PM EST |
| 27.00 | 1.76 | 2.72 | 2.24 | 2.42 | -0.27 | -10.04% | 0.08 | 6 | 349 | 1.61 | -0.75 | 0.12 | -0.20 | 10/28/2026 | 10/28/2026 12:59:10 PM EST |
| 27.50 | 2.20 | 3.05 | 2.63 | 3.15 | 0.00 | 0.00% | 0.10 | 0 | 58 | 1.91 | -0.80 | 0.11 | -0.18 | 10/27/2026 | 10/28/2026 12:59:10 PM EST |
| 28.00 | 2.79 | 3.45 | 3.12 | 3.54 | -0.26 | -6.85% | 0.11 | 4 | 337 | 2.09 | -0.83 | 0.09 | -0.16 | 10/28/2026 | 10/28/2026 12:59:10 PM EST |
| 28.50 | 3.20 | 4.10 | 3.65 | 4.06 | -0.04 | -0.98% | 0.13 | 2 | 75 | 2.34 | -0.87 | 0.08 | -0.14 | 10/28/2026 | 10/28/2026 12:59:10 PM EST |
| 29.00 | 3.65 | 4.45 | 4.05 | 4.14 | -0.26 | -5.91% | 0.14 | 10 | 296 | 3.12 | -0.90 | 0.07 | -0.12 | 10/28/2026 | 10/28/2026 12:59:10 PM EST |
| 29.50 | 4.15 | 5.05 | 4.60 | 5.03 | -0.42 | -7.71% | 0.16 | 2 | 9 | 2.57 | -0.92 | 0.05 | -0.10 | 10/28/2026 | 10/28/2026 12:59:10 PM EST |
| 30.00 | 4.50 | 5.60 | 5.05 | 5.15 | -0.38 | -6.88% | 0.17 | 2 | 312 | 2.81 | -0.93 | 0.04 | -0.08 | 10/28/2026 | 10/28/2026 12:59:10 PM EST |
| 30.50 | 3.45 | 7.60 | 5.53 | % | 0.18 | 0 | 0 | 5.06 | -0.96 | 0.03 | -0.04 | 10/28/2026 12:59:10 PM EST | |||
| 31.00 | 3.95 | 8.10 | 6.03 | 6.62 | 0.00 | 0.00% | 0.19 | 0 | 289 | 4.22 | -0.97 | 0.02 | -0.03 | 10/27/2026 | 10/28/2026 12:59:10 PM EST |
| 31.50 | 4.45 | 8.60 | 6.53 | 7.53 | 0.00 | 0.00% | 0.21 | 0 | 1 | 4.30 | -0.98 | 0.02 | -0.02 | 10/27/2026 | 10/28/2026 12:59:10 PM EST |
| 32.00 | 4.95 | 9.10 | 7.03 | 7.82 | 0.00 | 0.00% | 0.22 | 0 | 81 | 4.96 | -0.99 | 0.01 | -0.01 | 10/26/2026 | 10/28/2026 12:59:10 PM EST |
| 32.50 | 5.45 | 9.55 | 7.50 | 8.10 | 0.00 | 0.00% | 0.23 | 0 | 2 | 4.89 | -0.99 | 0.01 | -0.01 | 10/27/2026 | 10/28/2026 12:59:10 PM EST |
| 33.00 | 5.95 | 10.05 | 8.00 | 8.66 | 0.00 | 0.00% | 0.24 | 0 | 80 | 5.90 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 12:59:10 PM EST |
| 33.50 | 6.40 | 10.55 | 8.48 | % | 0.25 | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 10/28/2026 12:59:10 PM EST | |||
| 34.00 | 6.90 | 11.05 | 8.98 | 9.40 | 0.00 | 0.00% | 0.26 | 0 | 16 | 6.18 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 12:59:10 PM EST |
| 35.00 | 7.90 | 12.05 | 9.98 | 10.33 | 0.00 | 0.00% | 0.29 | 0 | 38 | 3.76 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 12:59:10 PM EST |
| 36.00 | 8.90 | 13.05 | 10.98 | 9.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/28/2026 12:59:10 PM EST |
| 37.00 | 9.90 | 14.05 | 11.98 | 12.89 | 0.00 | 0.00% | 0.32 | 0 | 3 | 6.78 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 12:59:10 PM EST |
| 38.00 | 10.90 | 15.05 | 12.98 | 13.81 | 0.00 | 0.00% | 0.34 | 0 | 4 | 5.11 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 12:59:10 PM EST |
| 39.00 | 11.90 | 16.05 | 13.98 | 14.32 | +3.54 | +32.84% | 0.36 | 1 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 12:59:10 PM EST |
| 40.00 | 12.90 | 17.05 | 14.98 | 15.25 | +4.35 | +39.91% | 0.37 | 1 | 0 | 7.52 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 12:59:10 PM EST |
| 41.00 | 13.90 | 18.05 | 15.98 | 11.25 | 0.00 | 0.00% | 0.39 | 0 | 0 | 7.64 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/28/2026 12:59:10 PM EST |
| 42.00 | 14.90 | 19.05 | 16.98 | 7.30 | 0.00 | 0.00% | 0.40 | 0 | 0 | 7.83 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/28/2026 12:59:10 PM EST |
| 43.00 | 15.90 | 20.05 | 17.98 | 10.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 8.25 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/28/2026 12:59:10 PM EST |
| 44.00 | 16.90 | 21.05 | 18.98 | % | 0.43 | 0 | 0 | 8.21 | -1.00 | 0.00 | 0.00 | 10/28/2026 12:59:10 PM EST | |||
| 45.00 | 17.90 | 22.05 | 19.98 | 20.56 | 0.00 | 0.00% | 0.44 | 0 | 0 | 8.62 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 12:59:10 PM EST |
| 46.00 | 18.90 | 23.05 | 20.98 | 21.49 | 0.00 | 0.00% | 0.46 | 0 | 1 | 8.54 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 12:59:10 PM EST |
| 47.00 | 19.90 | 24.05 | 21.98 | 22.49 | 0.00 | 0.00% | 0.47 | 0 | 0 | 8.71 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 12:59:10 PM EST |
| 48.00 | 20.90 | 25.05 | 22.98 | 23.42 | 0.00 | 0.00% | 0.48 | 0 | 1 | 8.86 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 12:59:10 PM EST |
| 49.00 | 21.90 | 26.05 | 23.98 | % | 0.49 | 0 | 0 | 9.02 | -1.00 | 0.00 | 0.00 | 10/28/2026 12:59:10 PM EST | |||
| 50.00 | 22.90 | 27.05 | 24.98 | 25.45 | 0.00 | 0.00% | 0.50 | 0 | 0 | 9.18 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 12:59:10 PM EST |
| 51.00 | 23.90 | 28.05 | 25.98 | 26.38 | 0.00 | 0.00% | 0.51 | 0 | 1 | 9.32 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 12:59:10 PM EST |
| 52.00 | 24.90 | 29.05 | 26.98 | 27.70 | 0.00 | 0.00% | 0.52 | 0 | 0 | 9.46 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 12:59:10 PM EST |
| 55.00 | 27.90 | 32.05 | 29.98 | % | 0.55 | 0 | 0 | 9.94 | -1.00 | 0.00 | 0.00 | 10/28/2026 12:59:10 PM EST | |||
| 60.00 | 32.90 | 37.05 | 34.98 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 12:59:10 PM EST |