Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $8.47 as of 10/19/2026 9:32:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.05 | 7.30 | 7.18 | 7.27 | % | 7.18 | 1 | 0 | 8.70 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 10:58:45 AM EST | |
| 2.00 | 6.10 | 6.50 | 6.30 | 6.23 | % | 3.15 | 1 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 10:58:45 AM EST | |
| 3.00 | 5.10 | 5.30 | 5.20 | 5.25 | % | 1.73 | 1 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 10:58:45 AM EST | |
| 4.00 | 4.10 | 4.35 | 4.23 | 4.24 | % | 1.06 | 1 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 10:58:45 AM EST | |
| 5.00 | 3.10 | 3.35 | 3.23 | 3.45 | 0.00 | 0.00% | 0.65 | 0 | 2 | 2.22 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 10:58:45 AM EST |
| 6.00 | 2.05 | 2.78 | 2.42 | 5.20 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.95 | 0.99 | 0.03 | 0.00 | 9/28/2026 | 10/19/2026 10:58:45 AM EST |
| 7.00 | 1.11 | 1.47 | 1.29 | % | 0.18 | 0 | 0 | 0.98 | 0.88 | 0.17 | -0.01 | 10/19/2026 10:58:45 AM EST | |||
| 7.50 | 0.85 | 0.96 | 0.91 | 1.10 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.83 | 0.75 | 0.27 | -0.02 | 10/14/2026 | 10/19/2026 10:58:45 AM EST |
| 8.00 | 0.56 | 0.61 | 0.59 | 0.54 | -0.17 | -23.95% | 0.07 | 4 | 231 | 0.80 | 0.60 | 0.34 | -0.02 | 10/19/2026 | 10/19/2026 10:58:45 AM EST |
| 8.50 | 0.32 | 0.36 | 0.34 | 0.33 | -0.11 | -25.00% | 0.04 | 6 | 252 | 0.79 | 0.42 | 0.35 | -0.02 | 10/19/2026 | 10/19/2026 10:58:45 AM EST |
| 9.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.10 | -37.04% | 0.02 | 337 | 172 | 0.78 | 0.26 | 0.30 | -0.02 | 10/19/2026 | 10/19/2026 10:58:45 AM EST |
| 9.50 | 0.07 | 0.09 | 0.08 | 0.10 | -0.04 | -28.58% | 0.01 | 117 | 85 | 0.75 | 0.15 | 0.21 | -0.01 | 10/19/2026 | 10/19/2026 10:58:45 AM EST |
| 10.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 2,463 | 139 | 0.76 | 0.08 | 0.13 | -0.01 | 10/19/2026 | 10/19/2026 10:58:45 AM EST |
| 10.50 | 0.02 | 0.03 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 390 | 1,782 | 0.86 | 0.04 | 0.08 | 0.00 | 10/19/2026 | 10/19/2026 10:58:45 AM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 31 | 923 | 0.96 | 0.02 | 0.04 | 0.00 | 10/19/2026 | 10/19/2026 10:58:45 AM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 235 | 1.22 | 0.01 | 0.02 | 0.00 | 10/16/2026 | 10/19/2026 10:58:45 AM EST |
| 12.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 454 | 1.12 | 0.00 | 0.01 | 0.00 | 10/19/2026 | 10/19/2026 10:58:45 AM EST |
| 12.50 | 0.00 | 0.13 | 0.07 | 0.01 | -0.01 | -50.00% | 0.01 | 2 | 243 | 1.79 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 10:58:45 AM EST |
| 13.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 6 | 5,311 | 1.48 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 10:58:45 AM EST |
| 13.50 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 136 | 2.34 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/19/2026 10:58:45 AM EST |
| 14.00 | 0.00 | 0.28 | 0.14 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 154 | 2.60 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/19/2026 10:58:45 AM EST |
| 14.50 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.01 | 1 | 177 | 2.70 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 10:58:45 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 189 | 2.18 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 10:58:45 AM EST |
| 15.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.27 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 10:58:45 AM EST |
| 16.00 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 492 | 3.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/19/2026 10:58:45 AM EST |
| 16.50 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 250 | 3.08 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/19/2026 10:58:45 AM EST |
| 17.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.92 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/19/2026 10:58:45 AM EST |
| 17.50 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.25 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/19/2026 10:58:45 AM EST |
| 18.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 12 | 2.16 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 10:58:45 AM EST |
| 18.50 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.40 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/19/2026 10:58:45 AM EST |
| 19.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.48 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/19/2026 10:58:45 AM EST |
| 19.50 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.99 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/19/2026 10:58:45 AM EST |
| 20.00 | 0.00 | 0.28 | 0.14 | % | 0.01 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:58:45 AM EST | |||
| 21.00 | 0.00 | 0.28 | 0.14 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:58:45 AM EST | |||
| 22.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:58:45 AM EST | |||
| 23.00 | 0.00 | 0.28 | 0.14 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.99 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/19/2026 10:58:45 AM EST |
| 24.00 | 0.00 | 0.28 | 0.14 | % | 0.01 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:58:45 AM EST | |||
| 25.00 | 0.00 | 0.28 | 0.14 | % | 0.01 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:58:45 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.27 | 0.14 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:58:45 AM EST | |||
| 2.00 | 0.00 | 0.28 | 0.14 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:58:45 AM EST | |||
| 3.00 | 0.00 | 0.28 | 0.14 | % | 0.05 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:58:45 AM EST | |||
| 4.00 | 0.00 | 0.28 | 0.14 | % | 0.04 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:58:45 AM EST | |||
| 5.00 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.90 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/19/2026 10:58:45 AM EST |
| 6.00 | 0.00 | 0.29 | 0.15 | % | 0.02 | 0 | 0 | 2.12 | -0.01 | 0.03 | 0.00 | 10/19/2026 10:58:45 AM EST | |||
| 7.00 | 0.07 | 0.11 | 0.09 | 0.08 | -0.02 | -20.00% | 0.01 | 4 | 70 | 0.85 | -0.12 | 0.17 | -0.01 | 10/19/2026 | 10/19/2026 10:58:45 AM EST |
| 7.50 | 0.15 | 0.20 | 0.18 | 0.13 | -0.05 | -27.78% | 0.02 | 1 | 51 | 0.82 | -0.25 | 0.27 | -0.02 | 10/19/2026 | 10/19/2026 10:58:45 AM EST |
| 8.00 | 0.31 | 0.35 | 0.33 | 0.34 | -0.02 | -5.56% | 0.04 | 36 | 135 | 0.80 | -0.40 | 0.34 | -0.02 | 10/19/2026 | 10/19/2026 10:58:45 AM EST |
| 8.50 | 0.56 | 0.68 | 0.62 | 0.63 | +0.04 | +6.78% | 0.07 | 5 | 72 | 0.80 | -0.58 | 0.35 | -0.02 | 10/19/2026 | 10/19/2026 10:58:45 AM EST |
| 9.00 | 0.89 | 1.04 | 0.97 | 0.90 | 0.00 | 0.00% | 0.11 | 0 | 328 | 0.79 | -0.74 | 0.30 | -0.02 | 10/16/2026 | 10/19/2026 10:58:45 AM EST |
| 9.50 | 1.20 | 1.48 | 1.34 | 1.15 | 0.00 | 0.00% | 0.14 | 0 | 233 | 1.00 | -0.85 | 0.21 | -0.01 | 10/16/2026 | 10/19/2026 10:58:45 AM EST |
| 10.00 | 1.74 | 1.88 | 1.81 | 1.86 | +0.32 | +20.78% | 0.18 | 12 | 555 | 0.96 | -0.92 | 0.13 | -0.01 | 10/19/2026 | 10/19/2026 10:58:45 AM EST |
| 10.50 | 2.23 | 2.46 | 2.35 | 2.14 | 0.00 | 0.00% | 0.22 | 0 | 363 | 1.04 | -0.96 | 0.08 | 0.00 | 10/15/2026 | 10/19/2026 10:58:45 AM EST |
| 11.00 | 2.52 | 2.91 | 2.72 | 2.82 | +0.30 | +11.91% | 0.25 | 112 | 1,438 | 1.18 | -0.98 | 0.04 | 0.00 | 10/19/2026 | 10/19/2026 10:58:45 AM EST |
| 11.50 | 2.90 | 3.45 | 3.18 | 3.21 | 0.00 | 0.00% | 0.28 | 0 | 97 | 1.40 | -0.99 | 0.02 | 0.00 | 10/16/2026 | 10/19/2026 10:58:45 AM EST |
| 12.00 | 3.70 | 3.90 | 3.80 | 2.32 | 0.00 | 0.00% | 0.32 | 0 | 99 | 1.72 | -1.00 | 0.01 | 0.00 | 10/12/2026 | 10/19/2026 10:58:45 AM EST |
| 12.50 | 4.20 | 4.40 | 4.30 | 3.99 | -0.11 | -2.69% | 0.34 | 1 | 239 | 1.65 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 10:58:45 AM EST |
| 13.00 | 4.20 | 4.95 | 4.58 | 4.68 | 0.00 | 0.00% | 0.35 | 0 | 9 | 1.96 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 10:58:45 AM EST |
| 13.50 | 5.05 | 5.35 | 5.20 | 5.15 | -0.05 | -0.97% | 0.39 | 1 | 13 | 2.08 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 10:58:45 AM EST |
| 14.00 | 5.20 | 5.95 | 5.58 | 5.62 | 0.00 | 0.00% | 0.40 | 0 | 5 | 2.18 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/19/2026 10:58:45 AM EST |
| 14.50 | 6.15 | 6.45 | 6.30 | 5.97 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 10:58:45 AM EST |
| 15.00 | 6.20 | 7.05 | 6.63 | 5.68 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/19/2026 10:58:45 AM EST |
| 15.50 | 6.70 | 7.55 | 7.13 | % | 0.46 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/19/2026 10:58:45 AM EST | |||
| 16.00 | 7.20 | 8.05 | 7.63 | 5.58 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/19/2026 10:58:45 AM EST |
| 16.50 | 7.70 | 8.55 | 8.13 | 8.08 | 0.00 | 0.00% | 0.49 | 0 | 7 | 3.01 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/19/2026 10:58:45 AM EST |
| 17.00 | 8.20 | 8.95 | 8.58 | 8.68 | +3.13 | +56.40% | 0.50 | 1 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 10:58:45 AM EST |
| 17.50 | 8.70 | 9.55 | 9.13 | 7.65 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/19/2026 10:58:45 AM EST |
| 18.00 | 9.25 | 9.90 | 9.58 | 7.17 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/19/2026 10:58:45 AM EST |
| 18.50 | 9.70 | 10.55 | 10.13 | 6.32 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/19/2026 10:58:45 AM EST |
| 19.00 | 10.20 | 11.05 | 10.63 | % | 0.56 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 10/19/2026 10:58:45 AM EST | |||
| 19.50 | 10.70 | 11.55 | 11.13 | % | 0.57 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 10/19/2026 10:58:45 AM EST | |||
| 20.00 | 11.20 | 12.05 | 11.63 | % | 0.58 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 10/19/2026 10:58:45 AM EST | |||
| 21.00 | 12.65 | 12.95 | 12.80 | 12.81 | % | 0.61 | 1 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 10:58:45 AM EST | |
| 22.00 | 13.20 | 14.05 | 13.63 | % | 0.62 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 10/19/2026 10:58:45 AM EST | |||
| 23.00 | 14.70 | 14.95 | 14.83 | % | 0.64 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 10/19/2026 10:58:45 AM EST | |||
| 24.00 | 15.20 | 16.05 | 15.63 | % | 0.65 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 10/19/2026 10:58:45 AM EST | |||
| 25.00 | 16.20 | 17.05 | 16.63 | % | 0.67 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 10/19/2026 10:58:45 AM EST |