Options Chain for TOWER SEMICONDUCTOR LTD SHS NEW (TSEM) - $228.71 as of 10/12/2026 12:40:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 82.10 | 87.70 | 84.90 | % | 0.65 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/12/2026 2:58:52 PM EST | |||
| 135.00 | 77.10 | 82.80 | 79.95 | % | 0.59 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 10/12/2026 2:58:52 PM EST | |||
| 140.00 | 72.20 | 78.30 | 75.25 | 85.35 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/12/2026 2:58:52 PM EST |
| 145.00 | 67.20 | 72.80 | 70.00 | % | 0.48 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.01 | 10/12/2026 2:58:52 PM EST | |||
| 150.00 | 62.30 | 68.00 | 65.15 | % | 0.43 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.02 | 10/12/2026 2:58:52 PM EST | |||
| 155.00 | 57.40 | 62.80 | 60.10 | % | 0.39 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.03 | 10/12/2026 2:58:52 PM EST | |||
| 160.00 | 52.50 | 57.90 | 55.20 | 68.05 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.09 | 0.98 | 0.00 | -0.05 | 9/18/2026 | 10/12/2026 2:58:52 PM EST |
| 165.00 | 47.80 | 53.20 | 50.50 | % | 0.31 | 0 | 0 | 1.04 | 0.96 | 0.00 | -0.07 | 10/12/2026 2:58:52 PM EST | |||
| 170.00 | 43.10 | 48.40 | 45.75 | % | 0.27 | 0 | 0 | 1.00 | 0.94 | 0.00 | -0.10 | 10/12/2026 2:58:52 PM EST | |||
| 175.00 | 38.60 | 43.90 | 41.25 | % | 0.24 | 0 | 0 | 0.99 | 0.92 | 0.00 | -0.14 | 10/12/2026 2:58:52 PM EST | |||
| 180.00 | 35.80 | 39.60 | 37.70 | % | 0.21 | 0 | 0 | 0.94 | 0.89 | 0.01 | -0.18 | 10/12/2026 2:58:52 PM EST | |||
| 185.00 | 29.60 | 35.40 | 32.50 | % | 0.18 | 0 | 0 | 0.92 | 0.85 | 0.01 | -0.22 | 10/12/2026 2:58:52 PM EST | |||
| 190.00 | 27.40 | 31.30 | 29.35 | 28.08 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.69 | 0.81 | 0.01 | -0.25 | 9/16/2026 | 10/12/2026 2:58:52 PM EST |
| 195.00 | 23.00 | 27.20 | 25.10 | % | 0.13 | 0 | 0 | 0.70 | 0.76 | 0.01 | -0.29 | 10/12/2026 2:58:52 PM EST | |||
| 200.00 | 21.50 | 23.70 | 22.60 | % | 0.11 | 0 | 0 | 0.73 | 0.70 | 0.01 | -0.32 | 10/12/2026 2:58:52 PM EST | |||
| 205.00 | 18.10 | 20.60 | 19.35 | 15.56 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.73 | 0.65 | 0.01 | -0.35 | 9/15/2026 | 10/12/2026 2:58:52 PM EST |
| 207.50 | 16.80 | 18.80 | 17.80 | % | 0.09 | 0 | 0 | 0.72 | 0.62 | 0.01 | -0.36 | 10/12/2026 2:58:52 PM EST | |||
| 210.00 | 13.60 | 17.50 | 15.55 | 15.05 | -10.21 | -40.42% | 0.07 | 4 | 8 | 0.68 | 0.59 | 0.01 | -0.37 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 212.50 | 13.30 | 16.30 | 14.80 | 13.50 | % | 0.07 | 6 | 0 | 0.70 | 0.56 | 0.01 | -0.37 | 10/12/2026 | 10/12/2026 2:58:52 PM EST | |
| 215.00 | 12.80 | 14.90 | 13.85 | 18.35 | -3.55 | -16.21% | 0.06 | 2 | 2 | 0.72 | 0.53 | 0.01 | -0.38 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 217.50 | 10.50 | 13.60 | 12.05 | % | 0.06 | 0 | 0 | 0.69 | 0.50 | 0.01 | -0.38 | 10/12/2026 2:58:52 PM EST | |||
| 220.00 | 10.20 | 13.20 | 11.70 | 14.81 | -4.09 | -21.64% | 0.05 | 2 | 6 | 0.73 | 0.47 | 0.01 | -0.38 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 222.50 | 9.50 | 11.50 | 10.50 | % | 0.05 | 0 | 0 | 0.71 | 0.44 | 0.01 | -0.37 | 10/12/2026 2:58:52 PM EST | |||
| 225.00 | 9.30 | 10.60 | 9.95 | 10.50 | -6.20 | -37.13% | 0.04 | 12 | 5 | 0.72 | 0.42 | 0.01 | -0.37 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 227.50 | 7.70 | 10.80 | 9.25 | % | 0.04 | 0 | 0 | 0.75 | 0.39 | 0.01 | -0.36 | 10/12/2026 2:58:52 PM EST | |||
| 230.00 | 6.90 | 8.80 | 7.85 | 7.50 | -6.75 | -47.37% | 0.03 | 3 | 29 | 0.70 | 0.36 | 0.01 | -0.36 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 232.50 | 5.60 | 8.20 | 6.90 | 7.45 | % | 0.03 | 1 | 0 | 0.70 | 0.34 | 0.01 | -0.35 | 10/12/2026 | 10/12/2026 2:58:52 PM EST | |
| 235.00 | 5.40 | 8.50 | 6.95 | 12.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.76 | 0.31 | 0.01 | -0.34 | 10/9/2026 | 10/12/2026 2:58:52 PM EST |
| 237.50 | 5.00 | 6.70 | 5.85 | % | 0.02 | 0 | 0 | 0.71 | 0.29 | 0.01 | -0.33 | 10/12/2026 2:58:52 PM EST | |||
| 240.00 | 4.90 | 6.00 | 5.45 | 5.75 | -4.80 | -45.50% | 0.02 | 1 | 6 | 0.71 | 0.27 | 0.01 | -0.32 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 242.50 | 3.50 | 6.30 | 4.90 | % | 0.02 | 0 | 0 | 0.73 | 0.25 | 0.01 | -0.30 | 10/12/2026 2:58:52 PM EST | |||
| 245.00 | 3.80 | 4.80 | 4.30 | 3.85 | -4.95 | -56.25% | 0.02 | 5,748 | 15 | 0.71 | 0.23 | 0.01 | -0.29 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 247.50 | 3.30 | 4.30 | 3.80 | 3.50 | % | 0.02 | 1 | 0 | 0.72 | 0.21 | 0.01 | -0.28 | 10/12/2026 | 10/12/2026 2:58:52 PM EST | |
| 250.00 | 2.30 | 4.40 | 3.35 | 7.45 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.71 | 0.19 | 0.01 | -0.26 | 10/9/2026 | 10/12/2026 2:58:52 PM EST |
| 252.50 | 2.15 | 4.20 | 3.18 | % | 0.01 | 0 | 0 | 0.73 | 0.18 | 0.01 | -0.25 | 10/12/2026 2:58:52 PM EST | |||
| 255.00 | 2.00 | 3.20 | 2.60 | 3.00 | -3.00 | -50.00% | 0.01 | 101 | 104 | 0.70 | 0.16 | 0.01 | -0.23 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 260.00 | 1.80 | 3.10 | 2.45 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.74 | 0.13 | 0.01 | -0.21 | 10/9/2026 | 10/12/2026 2:58:52 PM EST |
| 265.00 | 1.50 | 1.80 | 1.65 | 1.95 | -2.25 | -53.58% | 0.01 | 17 | 61 | 0.70 | 0.11 | 0.01 | -0.18 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 270.00 | 1.00 | 4.50 | 2.75 | 2.00 | -8.00 | -80.00% | 0.01 | 10 | 15 | 0.86 | 0.09 | 0.00 | -0.16 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 275.00 | 0.60 | 4.40 | 2.50 | 8.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.85 | 0.07 | 0.00 | -0.13 | 10/5/2026 | 10/12/2026 2:58:52 PM EST |
| 280.00 | 0.60 | 1.05 | 0.83 | 0.70 | -1.75 | -71.43% | 0.00 | 72 | 20 | 0.70 | 0.06 | 0.00 | -0.11 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 285.00 | 0.30 | 0.90 | 0.60 | 1.15 | -1.00 | -46.52% | 0.00 | 130 | 145 | 0.69 | 0.05 | 0.00 | -0.09 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 290.00 | 0.35 | 1.35 | 0.85 | 7.74 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.80 | 0.04 | 0.00 | -0.08 | 10/6/2026 | 10/12/2026 2:58:52 PM EST |
| 295.00 | 0.20 | 4.40 | 2.30 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.96 | 0.03 | 0.00 | -0.06 | 9/28/2026 | 10/12/2026 2:58:52 PM EST |
| 300.00 | 0.15 | 0.60 | 0.38 | 0.30 | -3.27 | -91.60% | 0.00 | 63 | 365 | 0.73 | 0.02 | 0.00 | -0.05 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 305.00 | 0.10 | 3.10 | 1.60 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.91 | 0.02 | 0.00 | -0.04 | 9/29/2026 | 10/12/2026 2:58:52 PM EST |
| 310.00 | 0.00 | 3.00 | 1.50 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.01 | 0.00 | -0.03 | 9/14/2026 | 10/12/2026 2:58:52 PM EST |
| 315.00 | 0.00 | 3.10 | 1.55 | 2.11 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.29 | 0.01 | 0.00 | -0.03 | 9/25/2026 | 10/12/2026 2:58:52 PM EST |
| 320.00 | 0.05 | 1.95 | 1.00 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.19 | 0.01 | 0.00 | -0.02 | 10/9/2026 | 10/12/2026 2:58:52 PM EST |
| 330.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | -0.01 | 10/12/2026 2:58:52 PM EST | |||
| 340.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | -0.01 | 10/12/2026 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 4.30 | 2.15 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/12/2026 2:58:52 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 1.28 | +0.13 | +11.31% | 0.00 | 3 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 140.00 | 0.00 | 0.85 | 0.43 | 0.70 | +0.69 | +6,900.00% | 0.00 | 3 | 21 | 1.15 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 145.00 | 0.00 | 1.70 | 0.85 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.25 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 10/12/2026 2:58:52 PM EST |
| 150.00 | 0.05 | 0.50 | 0.28 | 1.38 | % | 0.00 | 3 | 0 | 0.77 | -0.01 | 0.00 | -0.02 | 10/12/2026 | 10/12/2026 2:58:52 PM EST | |
| 155.00 | 0.20 | 0.75 | 0.48 | 0.86 | -2.73 | -76.05% | 0.00 | 3 | 1 | 0.79 | -0.01 | 0.00 | -0.03 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 160.00 | 0.30 | 1.50 | 0.90 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.83 | -0.02 | 0.00 | -0.05 | 10/5/2026 | 10/12/2026 2:58:52 PM EST |
| 165.00 | 0.40 | 1.05 | 0.73 | 0.62 | -0.14 | -18.43% | 0.00 | 4 | 4 | 0.74 | -0.04 | 0.00 | -0.07 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 170.00 | 0.70 | 1.50 | 1.10 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.74 | -0.06 | 0.00 | -0.10 | 10/1/2026 | 10/12/2026 2:58:52 PM EST |
| 175.00 | 1.10 | 1.95 | 1.53 | 1.60 | -0.05 | -3.03% | 0.01 | 1 | 15 | 0.73 | -0.08 | 0.00 | -0.14 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 180.00 | 1.70 | 2.90 | 2.30 | 2.36 | +0.69 | +41.32% | 0.01 | 1,337 | 20 | 0.74 | -0.11 | 0.01 | -0.18 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 185.00 | 2.45 | 3.50 | 2.98 | 3.10 | +1.25 | +67.57% | 0.02 | 3 | 20 | 0.72 | -0.15 | 0.01 | -0.22 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 190.00 | 3.60 | 4.20 | 3.90 | 4.19 | +1.69 | +67.60% | 0.02 | 5,659 | 34 | 0.71 | -0.19 | 0.01 | -0.25 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 195.00 | 4.60 | 5.50 | 5.05 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.70 | -0.24 | 0.01 | -0.29 | 10/7/2026 | 10/12/2026 2:58:52 PM EST |
| 200.00 | 6.10 | 7.00 | 6.55 | 7.10 | +3.18 | +81.13% | 0.03 | 6 | 580 | 0.71 | -0.30 | 0.01 | -0.32 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 205.00 | 7.90 | 8.90 | 8.40 | 5.87 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.70 | -0.35 | 0.01 | -0.35 | 10/9/2026 | 10/12/2026 2:58:52 PM EST |
| 207.50 | 9.00 | 11.60 | 10.30 | 7.40 | % | 0.05 | 1 | 0 | 0.74 | -0.38 | 0.01 | -0.36 | 10/12/2026 | 10/12/2026 2:58:52 PM EST | |
| 210.00 | 10.10 | 11.20 | 10.65 | 11.85 | +5.15 | +76.87% | 0.05 | 1,329 | 598 | 0.70 | -0.41 | 0.01 | -0.37 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 212.50 | 11.40 | 13.60 | 12.50 | % | 0.06 | 0 | 0 | 0.74 | -0.44 | 0.01 | -0.37 | 10/12/2026 2:58:52 PM EST | |||
| 215.00 | 12.50 | 13.50 | 13.00 | 14.24 | +8.04 | +129.68% | 0.06 | 1 | 25 | 0.70 | -0.47 | 0.01 | -0.38 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 217.50 | 13.10 | 16.30 | 14.70 | % | 0.07 | 0 | 0 | 0.71 | -0.50 | 0.01 | -0.38 | 10/12/2026 2:58:52 PM EST | |||
| 220.00 | 15.00 | 18.80 | 16.90 | 9.15 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.75 | -0.53 | 0.01 | -0.38 | 10/8/2026 | 10/12/2026 2:58:52 PM EST |
| 222.50 | 16.40 | 19.50 | 17.95 | % | 0.08 | 0 | 0 | 0.72 | -0.56 | 0.01 | -0.37 | 10/12/2026 2:58:52 PM EST | |||
| 225.00 | 18.20 | 19.30 | 18.75 | 12.20 | 0.00 | 0.00% | 0.08 | 0 | 37 | 0.69 | -0.58 | 0.01 | -0.37 | 10/9/2026 | 10/12/2026 2:58:52 PM EST |
| 227.50 | 19.40 | 23.40 | 21.40 | % | 0.09 | 0 | 0 | 0.74 | -0.61 | 0.01 | -0.36 | 10/12/2026 2:58:52 PM EST | |||
| 230.00 | 21.10 | 24.00 | 22.55 | 17.00 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.71 | -0.64 | 0.01 | -0.36 | 10/9/2026 | 10/12/2026 2:58:52 PM EST |
| 232.50 | 22.40 | 25.60 | 24.00 | % | 0.10 | 0 | 0 | 0.72 | -0.66 | 0.01 | -0.35 | 10/12/2026 2:58:52 PM EST | |||
| 235.00 | 24.60 | 28.70 | 26.65 | 19.17 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.74 | -0.69 | 0.01 | -0.34 | 10/8/2026 | 10/12/2026 2:58:52 PM EST |
| 237.50 | 26.50 | 29.70 | 28.10 | % | 0.12 | 0 | 0 | 0.71 | -0.71 | 0.01 | -0.33 | 10/12/2026 2:58:52 PM EST | |||
| 240.00 | 28.30 | 31.10 | 29.70 | 23.05 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.74 | -0.73 | 0.01 | -0.32 | 10/9/2026 | 10/12/2026 2:58:52 PM EST |
| 242.50 | 30.10 | 34.50 | 32.30 | % | 0.13 | 0 | 0 | 0.72 | -0.75 | 0.01 | -0.30 | 10/12/2026 2:58:52 PM EST | |||
| 245.00 | 32.10 | 35.50 | 33.80 | 22.65 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.75 | -0.77 | 0.01 | -0.29 | 10/8/2026 | 10/12/2026 2:58:52 PM EST |
| 247.50 | 34.20 | 39.30 | 36.75 | % | 0.15 | 0 | 0 | 0.73 | -0.79 | 0.01 | -0.28 | 10/12/2026 2:58:52 PM EST | |||
| 250.00 | 36.10 | 41.70 | 38.90 | 29.42 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.75 | -0.81 | 0.01 | -0.26 | 9/29/2026 | 10/12/2026 2:58:52 PM EST |
| 252.50 | 38.50 | 43.90 | 41.20 | % | 0.16 | 0 | 0 | 0.74 | -0.82 | 0.01 | -0.25 | 10/12/2026 2:58:52 PM EST | |||
| 255.00 | 40.40 | 46.00 | 43.20 | 13.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.71 | -0.84 | 0.01 | -0.23 | 10/6/2026 | 10/12/2026 2:58:52 PM EST |
| 260.00 | 44.90 | 50.50 | 47.70 | 25.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.69 | -0.87 | 0.01 | -0.21 | 10/7/2026 | 10/12/2026 2:58:52 PM EST |
| 265.00 | 49.40 | 55.00 | 52.20 | 18.20 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.04 | -0.89 | 0.01 | -0.18 | 10/6/2026 | 10/12/2026 2:58:52 PM EST |
| 270.00 | 53.80 | 59.30 | 56.55 | 20.45 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.06 | -0.91 | 0.00 | -0.16 | 10/6/2026 | 10/12/2026 2:58:52 PM EST |
| 275.00 | 58.40 | 63.90 | 61.15 | % | 0.22 | 0 | 0 | 1.10 | -0.93 | 0.00 | -0.13 | 10/12/2026 2:58:52 PM EST | |||
| 280.00 | 63.20 | 68.70 | 65.95 | % | 0.24 | 0 | 0 | 1.13 | -0.94 | 0.00 | -0.11 | 10/12/2026 2:58:52 PM EST | |||
| 285.00 | 68.00 | 73.70 | 70.85 | % | 0.25 | 0 | 0 | 1.17 | -0.95 | 0.00 | -0.09 | 10/12/2026 2:58:52 PM EST | |||
| 290.00 | 72.40 | 78.60 | 75.50 | % | 0.26 | 0 | 0 | 1.21 | -0.96 | 0.00 | -0.08 | 10/12/2026 2:58:52 PM EST | |||
| 295.00 | 77.30 | 83.50 | 80.40 | % | 0.27 | 0 | 0 | 1.24 | -0.97 | 0.00 | -0.06 | 10/12/2026 2:58:52 PM EST | |||
| 300.00 | 82.80 | 88.40 | 85.60 | % | 0.29 | 0 | 0 | 1.29 | -0.98 | 0.00 | -0.05 | 10/12/2026 2:58:52 PM EST | |||
| 305.00 | 87.70 | 93.40 | 90.55 | % | 0.30 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.04 | 10/12/2026 2:58:52 PM EST | |||
| 310.00 | 92.50 | 98.40 | 95.45 | % | 0.31 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.03 | 10/12/2026 2:58:52 PM EST | |||
| 315.00 | 97.60 | 103.40 | 100.50 | % | 0.32 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.03 | 10/12/2026 2:58:52 PM EST | |||
| 320.00 | 102.50 | 108.40 | 105.45 | % | 0.33 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.02 | 10/12/2026 2:58:52 PM EST | |||
| 330.00 | 112.60 | 118.40 | 115.50 | % | 0.35 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.01 | 10/12/2026 2:58:52 PM EST | |||
| 340.00 | 122.50 | 128.40 | 125.45 | % | 0.37 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.01 | 10/12/2026 2:58:52 PM EST |