Options Chain for TAPESTRY INC COM (TPR) - $110.38 as of 10/26/2026 9:30:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 44.30 | 47.40 | 45.85 | % | 0.71 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 70.00 | 39.80 | 42.40 | 41.10 | % | 0.59 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 75.00 | 34.40 | 37.40 | 35.90 | % | 0.48 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 80.00 | 29.40 | 32.40 | 30.90 | % | 0.39 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 85.00 | 24.40 | 27.40 | 25.90 | % | 0.30 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 90.00 | 19.70 | 22.40 | 21.05 | % | 0.23 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 95.00 | 14.30 | 17.40 | 15.85 | % | 0.17 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.01 | 10/23/2026 4:00:06 PM EST | |||
| 98.00 | 11.50 | 14.50 | 13.00 | % | 0.13 | 0 | 0 | 1.09 | 0.98 | 0.01 | -0.05 | 10/23/2026 4:00:06 PM EST | |||
| 99.00 | 11.00 | 13.10 | 12.05 | % | 0.12 | 0 | 0 | 0.94 | 0.97 | 0.01 | -0.07 | 10/23/2026 4:00:06 PM EST | |||
| 100.00 | 9.60 | 12.00 | 10.80 | % | 0.11 | 0 | 0 | 0.86 | 0.95 | 0.01 | -0.10 | 10/23/2026 4:00:06 PM EST | |||
| 101.00 | 8.70 | 11.00 | 9.85 | % | 0.10 | 0 | 0 | 0.80 | 0.93 | 0.02 | -0.12 | 10/23/2026 4:00:06 PM EST | |||
| 102.00 | 8.20 | 10.00 | 9.10 | % | 0.09 | 0 | 0 | 0.75 | 0.91 | 0.02 | -0.13 | 10/23/2026 4:00:06 PM EST | |||
| 103.00 | 7.20 | 9.10 | 8.15 | 8.65 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.72 | 0.89 | 0.03 | -0.14 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 104.00 | 6.40 | 8.20 | 7.30 | 7.75 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.68 | 0.86 | 0.03 | -0.15 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 105.00 | 5.50 | 7.30 | 6.40 | % | 0.06 | 0 | 0 | 0.64 | 0.82 | 0.04 | -0.17 | 10/23/2026 4:00:06 PM EST | |||
| 106.00 | 4.30 | 6.40 | 5.35 | % | 0.05 | 0 | 0 | 0.60 | 0.79 | 0.05 | -0.18 | 10/23/2026 4:00:06 PM EST | |||
| 107.00 | 4.00 | 4.60 | 4.30 | 8.81 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.31 | 0.74 | 0.05 | -0.19 | 9/22/2026 | 10/23/2026 4:00:06 PM EST |
| 108.00 | 2.80 | 5.00 | 3.90 | % | 0.04 | 0 | 0 | 0.36 | 0.69 | 0.06 | -0.19 | 10/23/2026 4:00:06 PM EST | |||
| 109.00 | 2.65 | 4.30 | 3.48 | % | 0.03 | 0 | 0 | 0.41 | 0.63 | 0.07 | -0.19 | 10/23/2026 4:00:06 PM EST | |||
| 110.00 | 2.10 | 3.50 | 2.80 | 2.95 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.40 | 0.56 | 0.07 | -0.19 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 111.00 | 1.70 | 2.95 | 2.33 | 7.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.40 | 0.49 | 0.07 | -0.19 | 9/30/2026 | 10/23/2026 4:00:06 PM EST |
| 112.00 | 1.30 | 2.65 | 1.98 | 4.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.41 | 0.42 | 0.07 | -0.18 | 10/7/2026 | 10/23/2026 4:00:06 PM EST |
| 113.00 | 0.80 | 1.50 | 1.15 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.34 | 0.35 | 0.07 | -0.17 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 114.00 | 0.10 | 1.60 | 0.85 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.31 | 0.29 | 0.06 | -0.15 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 115.00 | 0.50 | 0.85 | 0.68 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.35 | 0.24 | 0.05 | -0.14 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 116.00 | 0.15 | 1.70 | 0.93 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.42 | 0.19 | 0.05 | -0.12 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 117.00 | 0.10 | 0.60 | 0.35 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.33 | 0.16 | 0.04 | -0.11 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 118.00 | 0.10 | 0.95 | 0.53 | 2.84 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | 0.12 | 0.03 | -0.09 | 10/15/2026 | 10/23/2026 4:00:06 PM EST |
| 119.00 | 0.05 | 0.75 | 0.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.41 | 0.10 | 0.03 | -0.08 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 120.00 | 0.05 | 0.40 | 0.23 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.39 | 0.08 | 0.02 | -0.07 | 10/21/2026 | 10/23/2026 4:00:06 PM EST |
| 121.00 | 0.05 | 0.40 | 0.23 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.42 | 0.06 | 0.02 | -0.05 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 122.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.58 | 0.04 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 123.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.73 | 0.02 | 0.01 | -0.02 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 124.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.57 | 0.02 | 0.01 | -0.02 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.60 | 0.01 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 126.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.79 | 0.01 | 0.00 | -0.01 | 10/15/2026 | 10/23/2026 4:00:06 PM EST |
| 127.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.82 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 128.00 | 0.00 | 0.75 | 0.38 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.86 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:06 PM EST |
| 129.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 0.40 | 0.20 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.79 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 4:00:06 PM EST |
| 131.00 | 0.00 | 0.95 | 0.48 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/23/2026 4:00:06 PM EST |
| 132.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 133.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:06 PM EST |
| 134.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/23/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.75 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/23/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/23/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.88 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.24 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/23/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | -0.01 | 10/23/2026 4:00:06 PM EST | |||
| 98.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.68 | -0.02 | 0.01 | -0.05 | 10/23/2026 4:00:06 PM EST | |||
| 99.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.80 | -0.03 | 0.01 | -0.07 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.53 | -0.05 | 0.01 | -0.10 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 101.00 | 0.10 | 0.40 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.46 | -0.07 | 0.02 | -0.12 | 9/30/2026 | 10/23/2026 4:00:06 PM EST |
| 102.00 | 0.10 | 0.45 | 0.28 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.44 | -0.09 | 0.02 | -0.13 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 103.00 | 0.10 | 0.95 | 0.53 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.46 | -0.11 | 0.03 | -0.14 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 104.00 | 0.15 | 1.25 | 0.70 | % | 0.01 | 0 | 0 | 0.47 | -0.14 | 0.03 | -0.15 | 10/23/2026 4:00:06 PM EST | |||
| 105.00 | 0.15 | 0.75 | 0.45 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 2,027 | 0.36 | -0.18 | 0.04 | -0.17 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 106.00 | 0.45 | 0.90 | 0.68 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.38 | -0.21 | 0.05 | -0.18 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 107.00 | 0.10 | 1.15 | 0.63 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.31 | -0.26 | 0.05 | -0.19 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 108.00 | 0.50 | 1.85 | 1.18 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.37 | -0.31 | 0.06 | -0.19 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 109.00 | 1.35 | 1.70 | 1.53 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.38 | -0.37 | 0.07 | -0.19 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 110.00 | 1.55 | 3.20 | 2.38 | 1.42 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.44 | -0.44 | 0.07 | -0.19 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 111.00 | 1.75 | 2.75 | 2.25 | 2.47 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.29 | -0.51 | 0.07 | -0.19 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 112.00 | 1.90 | 4.40 | 3.15 | 1.99 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.39 | -0.58 | 0.07 | -0.18 | 10/6/2026 | 10/23/2026 4:00:06 PM EST |
| 113.00 | 3.60 | 3.80 | 3.70 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.39 | -0.65 | 0.07 | -0.17 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 114.00 | 4.20 | 4.80 | 4.50 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 42 | 0.39 | -0.71 | 0.06 | -0.15 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 115.00 | 4.30 | 6.00 | 5.15 | 4.60 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.54 | -0.76 | 0.05 | -0.14 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 116.00 | 4.60 | 7.00 | 5.80 | 2.45 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.59 | -0.81 | 0.05 | -0.12 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 117.00 | 5.20 | 7.30 | 6.25 | 5.50 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.49 | -0.84 | 0.04 | -0.11 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 118.00 | 6.70 | 8.70 | 7.70 | 3.23 | 0.00 | 0.00% | 0.07 | 0 | 65 | 0.62 | -0.88 | 0.03 | -0.09 | 10/21/2026 | 10/23/2026 4:00:06 PM EST |
| 119.00 | 7.50 | 9.30 | 8.40 | 4.08 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.57 | -0.90 | 0.03 | -0.08 | 10/20/2026 | 10/23/2026 4:00:06 PM EST |
| 120.00 | 8.50 | 10.50 | 9.50 | 4.57 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.66 | -0.92 | 0.02 | -0.07 | 10/21/2026 | 10/23/2026 4:00:06 PM EST |
| 121.00 | 8.80 | 11.20 | 10.00 | 6.70 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.62 | -0.94 | 0.02 | -0.05 | 10/6/2026 | 10/23/2026 4:00:06 PM EST |
| 122.00 | 9.70 | 12.50 | 11.10 | 8.45 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.74 | -0.96 | 0.01 | -0.03 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 123.00 | 10.70 | 13.20 | 11.95 | 7.42 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.70 | -0.98 | 0.01 | -0.02 | 10/20/2026 | 10/23/2026 4:00:06 PM EST |
| 124.00 | 11.70 | 15.00 | 13.35 | 7.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.90 | -0.98 | 0.01 | -0.02 | 9/17/2026 | 10/23/2026 4:00:06 PM EST |
| 125.00 | 14.30 | 15.00 | 14.65 | 14.66 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.96 | -0.99 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 126.00 | 13.70 | 16.20 | 14.95 | % | 0.12 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 10/23/2026 4:00:06 PM EST | |||
| 127.00 | 14.70 | 17.90 | 16.30 | % | 0.13 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 10/23/2026 4:00:06 PM EST | |||
| 128.00 | 15.70 | 18.90 | 17.30 | % | 0.14 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 129.00 | 16.70 | 19.80 | 18.25 | % | 0.14 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 130.00 | 17.70 | 20.90 | 19.30 | 16.53 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.14 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/23/2026 4:00:06 PM EST |
| 131.00 | 18.70 | 21.10 | 19.90 | % | 0.15 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 132.00 | 19.70 | 22.40 | 21.05 | % | 0.16 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 133.00 | 20.70 | 23.10 | 21.90 | % | 0.16 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 134.00 | 22.20 | 24.10 | 23.15 | 23.14 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 135.00 | 23.20 | 25.00 | 24.10 | 24.12 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.99 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 140.00 | 28.10 | 30.10 | 29.10 | 20.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 4:00:06 PM EST |
| 145.00 | 32.50 | 35.70 | 34.10 | % | 0.24 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 150.00 | 37.60 | 40.20 | 38.90 | % | 0.26 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 155.00 | 42.70 | 45.40 | 44.05 | % | 0.28 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 160.00 | 47.50 | 50.80 | 49.15 | % | 0.31 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 165.00 | 52.70 | 55.50 | 54.10 | % | 0.33 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 170.00 | 57.50 | 60.60 | 59.05 | % | 0.35 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST |