Options Chain for T-MOBILE US INC COM (TMUS) - $146.96 as of 10/26/2026 9:29:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 69.70 | 73.70 | 71.70 | % | 0.96 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 80.00 | 64.70 | 68.70 | 66.70 | % | 0.83 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 85.00 | 59.70 | 63.50 | 61.60 | % | 0.72 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 90.00 | 55.20 | 58.60 | 56.90 | % | 0.63 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 95.00 | 50.20 | 53.50 | 51.85 | % | 0.55 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 100.00 | 45.00 | 48.60 | 46.80 | 63.50 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.24 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/23/2026 3:59:59 PM EST |
| 105.00 | 40.10 | 43.60 | 41.85 | % | 0.40 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 110.00 | 34.90 | 38.70 | 36.80 | % | 0.33 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 115.00 | 30.20 | 33.60 | 31.90 | 47.55 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/23/2026 3:59:59 PM EST |
| 120.00 | 25.20 | 28.60 | 26.90 | 27.60 | 0.00 | 0.00% | 0.22 | 0 | 16 | 1.37 | 1.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 125.00 | 20.10 | 23.70 | 21.90 | 41.30 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.19 | 0.98 | 0.00 | -0.07 | 9/25/2026 | 10/23/2026 3:59:59 PM EST |
| 130.00 | 15.30 | 18.90 | 17.10 | 30.10 | 0.00 | 0.00% | 0.13 | 0 | 18 | 1.03 | 0.95 | 0.01 | -0.15 | 10/20/2026 | 10/23/2026 3:59:59 PM EST |
| 131.00 | 14.70 | 18.00 | 16.35 | % | 0.12 | 0 | 0 | 1.00 | 0.94 | 0.01 | -0.16 | 10/23/2026 3:59:59 PM EST | |||
| 132.00 | 14.00 | 17.10 | 15.55 | % | 0.12 | 0 | 0 | 0.98 | 0.93 | 0.01 | -0.18 | 10/23/2026 3:59:59 PM EST | |||
| 133.00 | 13.00 | 16.20 | 14.60 | % | 0.11 | 0 | 0 | 0.94 | 0.91 | 0.01 | -0.19 | 10/23/2026 3:59:59 PM EST | |||
| 134.00 | 12.00 | 15.20 | 13.60 | % | 0.10 | 0 | 0 | 0.91 | 0.89 | 0.02 | -0.21 | 10/23/2026 3:59:59 PM EST | |||
| 135.00 | 11.20 | 14.40 | 12.80 | 21.70 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.90 | 0.88 | 0.02 | -0.23 | 10/14/2026 | 10/23/2026 3:59:59 PM EST |
| 136.00 | 10.40 | 13.50 | 11.95 | 19.05 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.87 | 0.85 | 0.02 | -0.24 | 10/13/2026 | 10/23/2026 3:59:59 PM EST |
| 137.00 | 9.70 | 12.30 | 11.00 | 18.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.80 | 0.83 | 0.02 | -0.26 | 10/13/2026 | 10/23/2026 3:59:59 PM EST |
| 138.00 | 8.40 | 11.90 | 10.15 | % | 0.07 | 0 | 0 | 0.84 | 0.81 | 0.02 | -0.28 | 10/23/2026 3:59:59 PM EST | |||
| 139.00 | 7.60 | 11.10 | 9.35 | % | 0.07 | 0 | 0 | 0.82 | 0.78 | 0.03 | -0.29 | 10/23/2026 3:59:59 PM EST | |||
| 140.00 | 6.90 | 10.30 | 8.60 | 19.00 | 0.00 | 0.00% | 0.06 | 0 | 53 | 0.49 | 0.75 | 0.03 | -0.31 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 141.00 | 6.50 | 9.20 | 7.85 | 17.00 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.52 | 0.72 | 0.03 | -0.32 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 142.00 | 5.50 | 8.90 | 7.20 | % | 0.05 | 0 | 0 | 0.52 | 0.69 | 0.03 | -0.33 | 10/23/2026 3:59:59 PM EST | |||
| 143.00 | 5.50 | 6.70 | 6.10 | % | 0.04 | 0 | 0 | 0.47 | 0.66 | 0.03 | -0.34 | 10/23/2026 3:59:59 PM EST | |||
| 144.00 | 5.00 | 7.20 | 6.10 | % | 0.04 | 0 | 0 | 0.55 | 0.62 | 0.03 | -0.35 | 10/23/2026 3:59:59 PM EST | |||
| 145.00 | 4.80 | 7.00 | 5.90 | 6.50 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.60 | 0.59 | 0.04 | -0.35 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 146.00 | 4.40 | 5.20 | 4.80 | 4.80 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.53 | 0.55 | 0.04 | -0.35 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 147.00 | 4.10 | 4.60 | 4.35 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.53 | 0.51 | 0.04 | -0.35 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 148.00 | 3.50 | 4.00 | 3.75 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 385 | 0.52 | 0.48 | 0.04 | -0.35 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 149.00 | 3.10 | 3.60 | 3.35 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.52 | 0.44 | 0.04 | -0.34 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 150.00 | 2.85 | 3.10 | 2.98 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 287 | 0.52 | 0.41 | 0.04 | -0.33 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 152.50 | 1.85 | 2.40 | 2.13 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.51 | 0.33 | 0.03 | -0.30 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 155.00 | 1.20 | 1.95 | 1.58 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 502 | 0.54 | 0.25 | 0.03 | -0.27 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 157.50 | 0.40 | 1.40 | 0.90 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 225 | 0.50 | 0.19 | 0.02 | -0.22 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 160.00 | 0.65 | 1.25 | 0.95 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 2,763 | 0.58 | 0.13 | 0.02 | -0.18 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 162.50 | 0.30 | 0.75 | 0.53 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.54 | 0.09 | 0.02 | -0.14 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 165.00 | 0.15 | 1.10 | 0.63 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1,816 | 0.64 | 0.06 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 167.50 | 0.00 | 1.65 | 0.83 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.94 | 0.04 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 0.30 | 0.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 473 | 0.80 | 0.03 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 172.50 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.55 | 0.02 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 0.40 | 0.20 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.79 | 0.01 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 177.50 | 0.00 | 1.65 | 0.83 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.22 | 0.01 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,004 | 0.78 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 182.50 | 0.00 | 0.30 | 0.15 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 755 | 0.78 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.95 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.26 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.17 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:59 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/23/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.98 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/23/2026 3:59:59 PM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 220.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 230.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 255.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 0.20 | 0.10 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.09 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/23/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/23/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 1.35 | 0.68 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.24 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 10/23/2026 3:59:59 PM EST |
| 125.00 | 0.05 | 0.20 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.63 | -0.02 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 130.00 | 0.20 | 0.30 | 0.25 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.55 | -0.05 | 0.01 | -0.15 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 131.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.00 | -0.06 | 0.01 | -0.16 | 10/23/2026 3:59:59 PM EST | |||
| 132.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.67 | -0.07 | 0.01 | -0.18 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 133.00 | 0.30 | 0.75 | 0.53 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.56 | -0.09 | 0.01 | -0.19 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 134.00 | 0.25 | 0.70 | 0.48 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.52 | -0.11 | 0.02 | -0.21 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 135.00 | 0.60 | 0.80 | 0.70 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 135 | 0.55 | -0.12 | 0.02 | -0.23 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 136.00 | 0.00 | 1.05 | 0.53 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.58 | -0.15 | 0.02 | -0.24 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 137.00 | 0.55 | 1.80 | 1.18 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.57 | -0.17 | 0.02 | -0.26 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 138.00 | 1.10 | 1.35 | 1.23 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 145 | 0.55 | -0.19 | 0.02 | -0.28 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 139.00 | 0.20 | 2.15 | 1.18 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.47 | -0.22 | 0.03 | -0.29 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 140.00 | 1.55 | 1.85 | 1.70 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 869 | 0.56 | -0.25 | 0.03 | -0.31 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 141.00 | 1.60 | 2.55 | 2.08 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.55 | -0.28 | 0.03 | -0.32 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 142.00 | 2.10 | 2.70 | 2.40 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.56 | -0.31 | 0.03 | -0.33 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 143.00 | 2.55 | 3.00 | 2.78 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.56 | -0.34 | 0.03 | -0.34 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 144.00 | 2.70 | 3.40 | 3.05 | 3.05 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.54 | -0.38 | 0.03 | -0.35 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 145.00 | 3.30 | 4.00 | 3.65 | 3.58 | 0.00 | 0.00% | 0.03 | 0 | 298 | 0.56 | -0.41 | 0.04 | -0.35 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 146.00 | 3.40 | 4.30 | 3.85 | 3.85 | 0.00 | 0.00% | 0.03 | 0 | 60 | 0.53 | -0.45 | 0.04 | -0.35 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 147.00 | 4.30 | 4.80 | 4.55 | 4.74 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.56 | -0.49 | 0.04 | -0.35 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 148.00 | 4.70 | 6.00 | 5.35 | 5.10 | 0.00 | 0.00% | 0.04 | 0 | 54 | 0.59 | -0.52 | 0.04 | -0.35 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 149.00 | 5.00 | 6.90 | 5.95 | 5.62 | 0.00 | 0.00% | 0.04 | 0 | 76 | 0.59 | -0.56 | 0.04 | -0.34 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 150.00 | 4.90 | 7.00 | 5.95 | 5.94 | 0.00 | 0.00% | 0.04 | 0 | 482 | 0.51 | -0.59 | 0.04 | -0.33 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 152.50 | 7.00 | 8.90 | 7.95 | 7.52 | 0.00 | 0.00% | 0.05 | 0 | 97 | 0.55 | -0.68 | 0.03 | -0.30 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 155.00 | 7.90 | 11.50 | 9.70 | 9.20 | 0.00 | 0.00% | 0.06 | 0 | 350 | 0.79 | -0.75 | 0.03 | -0.27 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 157.50 | 10.00 | 13.50 | 11.75 | 11.44 | 0.00 | 0.00% | 0.07 | 0 | 71 | 0.81 | -0.81 | 0.02 | -0.22 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 160.00 | 12.20 | 15.80 | 14.00 | 13.00 | 0.00 | 0.00% | 0.09 | 0 | 282 | 0.87 | -0.87 | 0.02 | -0.18 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 162.50 | 15.10 | 17.60 | 16.35 | 7.23 | 0.00 | 0.00% | 0.10 | 0 | 61 | 0.83 | -0.91 | 0.02 | -0.14 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 165.00 | 16.70 | 20.30 | 18.50 | 16.44 | 0.00 | 0.00% | 0.11 | 0 | 53 | 0.94 | -0.94 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 167.50 | 19.10 | 22.50 | 20.80 | 15.30 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.96 | -0.96 | 0.01 | -0.07 | 10/13/2026 | 10/23/2026 3:59:59 PM EST |
| 170.00 | 21.60 | 25.20 | 23.40 | 22.40 | 0.00 | 0.00% | 0.14 | 0 | 64 | 1.07 | -0.97 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 172.50 | 24.00 | 27.70 | 25.85 | 20.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.13 | -0.98 | 0.00 | -0.03 | 10/12/2026 | 10/23/2026 3:59:59 PM EST |
| 175.00 | 26.50 | 30.50 | 28.50 | 22.58 | 0.00 | 0.00% | 0.16 | 0 | 33 | 1.26 | -0.99 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 177.50 | 29.00 | 33.00 | 31.00 | % | 0.17 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.01 | 10/23/2026 3:59:59 PM EST | |||
| 180.00 | 31.50 | 34.90 | 33.20 | 21.43 | 0.00 | 0.00% | 0.18 | 0 | 18 | 1.25 | -1.00 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 182.50 | 34.00 | 37.60 | 35.80 | % | 0.20 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 185.00 | 36.50 | 40.20 | 38.35 | 32.47 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 3:59:59 PM EST |
| 190.00 | 41.50 | 45.50 | 43.50 | % | 0.23 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 195.00 | 46.50 | 50.50 | 48.50 | 39.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:59 PM EST |
| 200.00 | 51.50 | 55.10 | 53.30 | 42.99 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 205.00 | 56.50 | 60.50 | 58.50 | 40.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/23/2026 3:59:59 PM EST |
| 210.00 | 61.50 | 65.50 | 63.50 | % | 0.30 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 215.00 | 66.50 | 70.50 | 68.50 | % | 0.32 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 220.00 | 71.50 | 75.50 | 73.50 | % | 0.33 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 225.00 | 76.50 | 80.50 | 78.50 | % | 0.35 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 230.00 | 81.50 | 85.70 | 83.60 | % | 0.36 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 235.00 | 86.50 | 90.50 | 88.50 | % | 0.38 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 240.00 | 91.50 | 95.50 | 93.50 | % | 0.39 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 245.00 | 96.50 | 100.50 | 98.50 | % | 0.40 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 250.00 | 101.50 | 105.50 | 103.50 | 91.04 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:59 PM EST |
| 255.00 | 106.50 | 110.50 | 108.50 | % | 0.43 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 260.00 | 111.50 | 115.50 | 113.50 | % | 0.44 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 265.00 | 116.50 | 120.50 | 118.50 | % | 0.45 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST |