Options Chain for TELADOC HEALTH INC COM (TDOC) - $6.45 as of 10/28/2026 9:48:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 7.30 | 7.50 | 7.40 | 7.48 | +2.70 | +56.49% | 4.93 | 14 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 1:58:36 PM EST |
| 2.00 | 6.50 | 7.00 | 6.75 | 6.56 | +1.95 | +42.30% | 3.38 | 4 | 528 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 1:58:36 PM EST |
| 2.50 | 5.90 | 6.60 | 6.25 | 6.06 | +1.87 | +44.63% | 2.50 | 8 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 1:58:36 PM EST |
| 3.00 | 5.50 | 6.15 | 5.83 | 5.64 | +2.09 | +58.88% | 1.94 | 7 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 1:58:36 PM EST |
| 3.50 | 5.00 | 5.50 | 5.25 | 5.25 | +2.01 | +62.04% | 1.50 | 3 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 1:58:36 PM EST |
| 4.00 | 4.45 | 5.00 | 4.73 | 4.85 | +2.15 | +79.63% | 1.18 | 2 | 294 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 1:58:36 PM EST |
| 4.50 | 3.95 | 4.55 | 4.25 | 4.31 | +2.81 | +187.34% | 0.94 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 1:58:36 PM EST |
| 5.00 | 3.55 | 4.00 | 3.78 | 3.57 | +1.86 | +108.78% | 0.76 | 1 | 52 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 1:58:36 PM EST |
| 5.50 | 3.15 | 3.60 | 3.38 | 3.39 | +2.22 | +189.75% | 0.61 | 2 | 482 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 1:58:36 PM EST |
| 6.00 | 2.76 | 3.05 | 2.91 | 2.60 | +1.69 | +185.72% | 0.49 | 121 | 1,564 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 1:58:36 PM EST |
| 6.50 | 2.36 | 2.47 | 2.42 | 2.41 | +1.81 | +301.67% | 0.37 | 236 | 3,512 | 0.00 | 1.00 | 0.01 | 0.00 | 10/29/2026 | 10/29/2026 1:58:36 PM EST |
| 7.00 | 1.87 | 1.97 | 1.92 | 1.72 | +1.43 | +493.11% | 0.27 | 294 | 999 | 0.00 | 0.99 | 0.04 | -0.01 | 10/29/2026 | 10/29/2026 1:58:36 PM EST |
| 7.50 | 1.25 | 1.65 | 1.45 | 1.28 | +1.12 | +700.00% | 0.19 | 299 | 680 | 0.00 | 0.95 | 0.11 | -0.02 | 10/29/2026 | 10/29/2026 1:58:36 PM EST |
| 8.00 | 0.77 | 1.05 | 0.91 | 0.86 | +0.80 | +1,333.34% | 0.11 | 551 | 629 | 0.00 | 0.87 | 0.24 | -0.07 | 10/29/2026 | 10/29/2026 1:58:36 PM EST |
| 8.50 | 0.40 | 0.47 | 0.44 | 0.44 | +0.42 | +2,100.00% | 0.05 | 320 | 486 | 1.10 | 0.71 | 0.38 | -0.19 | 10/29/2026 | 10/29/2026 1:58:36 PM EST |
| 9.00 | 0.15 | 0.17 | 0.16 | 0.18 | +0.15 | +500.00% | 0.02 | 6,905 | 676 | 1.04 | 0.50 | 0.43 | -0.20 | 10/29/2026 | 10/29/2026 1:58:36 PM EST |
| 9.50 | 0.04 | 0.07 | 0.06 | 0.05 | +0.04 | +400.00% | 0.01 | 492 | 301 | 1.19 | 0.31 | 0.36 | -0.17 | 10/29/2026 | 10/29/2026 1:58:36 PM EST |
| 10.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 327 | 1 | 1.52 | 0.16 | 0.25 | -0.07 | 10/29/2026 | 10/29/2026 1:58:36 PM EST |
| 10.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 157 | 10 | 1.82 | 0.08 | 0.14 | -0.03 | 10/29/2026 | 10/29/2026 1:58:36 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.82 | 0.03 | 0.07 | -0.01 | 10/27/2026 | 10/29/2026 1:58:36 PM EST |
| 11.50 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.93 | 0.01 | 0.03 | 0.00 | 10/26/2026 | 10/29/2026 1:58:36 PM EST |
| 12.00 | 0.00 | 0.04 | 0.02 | 0.17 | +0.10 | +142.86% | 0.00 | 10 | 1 | 4.78 | 0.00 | 0.01 | 0.00 | 10/29/2026 | 10/29/2026 1:58:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.01 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 1:58:36 PM EST |
| 2.00 | 0.00 | 0.23 | 0.12 | 0.06 | -0.07 | -53.85% | 0.06 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 1:58:36 PM EST |
| 2.50 | 0.00 | 0.23 | 0.12 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 1:58:36 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | 0.49 | +0.44 | +880.00% | 0.00 | 1 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 1:58:36 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 1:58:36 PM EST | |||
| 4.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 1:58:36 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 1:58:36 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 1,757 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 1:58:36 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 50 | 3,708 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 1:58:36 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 218 | 1,601 | 3.53 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 1:58:36 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.20 | -95.24% | 0.00 | 16 | 263 | 2.90 | 0.00 | 0.01 | 0.00 | 10/29/2026 | 10/29/2026 1:58:36 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.05 | -0.46 | -90.20% | 0.00 | 68 | 19 | 2.30 | -0.01 | 0.04 | -0.01 | 10/29/2026 | 10/29/2026 1:58:36 PM EST |
| 7.50 | 0.00 | 0.03 | 0.02 | 0.03 | -0.92 | -96.85% | 0.00 | 68 | 62 | 2.16 | -0.05 | 0.11 | -0.02 | 10/29/2026 | 10/29/2026 1:58:36 PM EST |
| 8.00 | 0.00 | 0.03 | 0.02 | 0.03 | -1.42 | -97.94% | 0.00 | 269 | 1 | 2.28 | -0.13 | 0.24 | -0.07 | 10/29/2026 | 10/29/2026 1:58:36 PM EST |
| 8.50 | 0.03 | 0.08 | 0.06 | 0.05 | -1.83 | -97.34% | 0.01 | 170 | 3 | 1.39 | -0.29 | 0.38 | -0.19 | 10/29/2026 | 10/29/2026 1:58:36 PM EST |
| 9.00 | 0.23 | 0.39 | 0.31 | 0.31 | -2.54 | -89.13% | 0.03 | 91 | 3 | 1.51 | -0.50 | 0.43 | -0.20 | 10/29/2026 | 10/29/2026 1:58:36 PM EST |
| 9.50 | 0.60 | 1.07 | 0.84 | 3.27 | 0.00 | 0.00% | 0.09 | 0 | 0 | 2.76 | -0.69 | 0.36 | -0.17 | 10/26/2026 | 10/29/2026 1:58:36 PM EST |
| 10.00 | 1.06 | 1.57 | 1.32 | 1.50 | % | 0.13 | 1 | 0 | 4.93 | -0.84 | 0.25 | -0.07 | 10/29/2026 | 10/29/2026 1:58:36 PM EST | |
| 10.50 | 1.38 | 2.10 | 1.74 | 4.47 | 0.00 | 0.00% | 0.17 | 0 | 0 | 5.44 | -0.92 | 0.14 | -0.03 | 10/13/2026 | 10/29/2026 1:58:36 PM EST |
| 11.00 | 1.85 | 2.61 | 2.23 | 4.85 | 0.00 | 0.00% | 0.20 | 0 | 0 | 6.89 | -0.97 | 0.07 | -0.01 | 10/26/2026 | 10/29/2026 1:58:36 PM EST |
| 11.50 | 2.41 | 3.10 | 2.76 | 5.28 | 0.00 | 0.00% | 0.24 | 0 | 0 | 7.56 | -0.99 | 0.03 | 0.00 | 10/26/2026 | 10/29/2026 1:58:36 PM EST |
| 12.00 | 2.95 | 3.60 | 3.28 | 5.75 | 0.00 | 0.00% | 0.27 | 0 | 0 | 7.53 | -1.00 | 0.01 | 0.00 | 10/27/2026 | 10/29/2026 1:58:36 PM EST |