Options Chain for STELLANTIS N.V SHS (STLA) - $4.62 as of 10/7/2026 6:53:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 3.80 | 3.60 | 3.70 | +0.10 | +2.78% | 3.60 | 2 | 40 | 5.80 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 1.50 | 3.00 | 3.30 | 3.15 | 2.95 | 0.00 | 0.00% | 2.10 | 0 | 158 | 4.30 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 3:59:58 PM EST |
| 2.00 | 2.45 | 3.60 | 3.03 | 2.50 | 0.00 | 0.00% | 1.51 | 0 | 26 | 7.52 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:58 PM EST |
| 2.50 | 2.05 | 2.50 | 2.28 | 2.10 | 0.00 | 0.00% | 0.91 | 0 | 11 | 3.48 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 3.00 | 1.55 | 2.00 | 1.78 | 1.40 | 0.00 | 0.00% | 0.59 | 0 | 128 | 2.73 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 3:59:58 PM EST |
| 3.50 | 0.85 | 1.50 | 1.18 | 0.94 | 0.00 | 0.00% | 0.34 | 0 | 12 | 2.10 | 0.99 | 0.10 | 0.00 | 10/2/2026 | 10/7/2026 3:59:58 PM EST |
| 4.00 | 0.45 | 0.85 | 0.65 | 0.55 | 0.00 | 0.00% | 0.16 | 0 | 16 | 1.15 | 0.85 | 0.37 | 0.00 | 10/1/2026 | 10/7/2026 3:59:58 PM EST |
| 4.50 | 0.30 | 0.35 | 0.33 | 0.35 | 0.00 | 0.00% | 0.07 | 122 | 271 | 0.60 | 0.59 | 0.59 | -0.01 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 32 | 237 | 0.52 | 0.30 | 0.54 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 186 | 0.79 | 0.11 | 0.29 | 0.00 | 10/1/2026 | 10/7/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.01 | 0.03 | 0.11 | 0.00 | 9/22/2026 | 10/7/2026 3:59:58 PM EST |
| 6.50 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.07 | 0 | 18 | 3.25 | 0.01 | 0.03 | 0.00 | 9/15/2026 | 10/7/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.01 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 8.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 9.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 10.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.92 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 3.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.65 | -0.01 | 0.10 | 0.00 | 9/25/2026 | 10/7/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 558 | 0.73 | -0.15 | 0.37 | 0.00 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 4.50 | 0.20 | 0.25 | 0.23 | 0.23 | +0.03 | +15.00% | 0.05 | 20,170 | 248 | 0.60 | -0.41 | 0.59 | -0.01 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 5.00 | 0.45 | 0.55 | 0.50 | 0.49 | -0.16 | -24.62% | 0.10 | 7 | 193 | 0.52 | -0.70 | 0.54 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 5.50 | 0.85 | 1.00 | 0.93 | 0.70 | 0.00 | 0.00% | 0.17 | 0 | 99 | 0.79 | -0.89 | 0.29 | 0.00 | 9/18/2026 | 10/7/2026 3:59:58 PM EST |
| 6.00 | 1.25 | 1.50 | 1.38 | % | 0.23 | 0 | 0 | 1.02 | -0.97 | 0.11 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 6.50 | 1.75 | 2.15 | 1.95 | 1.89 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.65 | -0.99 | 0.03 | 0.00 | 9/28/2026 | 10/7/2026 3:59:58 PM EST |
| 7.00 | 2.20 | 2.70 | 2.45 | % | 0.35 | 0 | 0 | 1.97 | -1.00 | 0.01 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 7.50 | 2.70 | 3.40 | 3.05 | % | 0.41 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 8.00 | 3.20 | 4.40 | 3.80 | 3.69 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 3:59:58 PM EST |
| 8.50 | 3.70 | 4.50 | 4.10 | 4.36 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 3:59:58 PM EST |
| 9.00 | 4.20 | 4.90 | 4.55 | % | 0.51 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 9.50 | 4.70 | 5.50 | 5.10 | 6.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 3:59:58 PM EST |
| 10.00 | 5.20 | 7.50 | 6.35 | % | 0.64 | 0 | 0 | 6.93 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 10.50 | 5.70 | 6.60 | 6.15 | 7.12 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 3:59:58 PM EST |