Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $154.81 as of 9/18/2026 11:35:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 145.40 | 150.40 | 147.90 | % | 29.58 | 0 | 0 | 9.02 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 10.00 | 139.00 | 146.40 | 142.70 | % | 14.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 15.00 | 134.00 | 141.40 | 137.70 | % | 9.18 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 20.00 | 130.50 | 136.40 | 133.45 | % | 6.67 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 25.00 | 124.00 | 131.40 | 127.70 | % | 5.11 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 30.00 | 119.00 | 126.40 | 122.70 | % | 4.09 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 35.00 | 114.05 | 121.45 | 117.75 | % | 3.36 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 40.00 | 109.05 | 116.45 | 112.75 | % | 2.82 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 45.00 | 104.10 | 111.50 | 107.80 | % | 2.40 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 50.00 | 99.10 | 106.55 | 102.83 | % | 2.06 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 55.00 | 94.15 | 100.90 | 97.53 | % | 1.77 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 60.00 | 89.20 | 96.60 | 92.90 | % | 1.55 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 65.00 | 84.20 | 91.65 | 87.93 | % | 1.35 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 70.00 | 79.25 | 86.65 | 82.95 | % | 1.19 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 75.00 | 75.35 | 80.55 | 77.95 | % | 1.04 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 80.00 | 69.35 | 76.75 | 73.05 | % | 0.91 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 85.00 | 64.40 | 71.80 | 68.10 | % | 0.80 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 90.00 | 60.55 | 66.85 | 63.70 | 62.18 | 0.00 | 0.00% | 0.71 | 0 | 3 | 1.45 | 1.00 | 0.00 | -0.01 | 9/16/2026 | 9/18/2026 3:59:54 PM EST |
| 95.00 | 54.50 | 61.95 | 58.23 | % | 0.61 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.02 | 9/18/2026 3:59:54 PM EST | |||
| 100.00 | 49.60 | 57.05 | 53.33 | 55.45 | 0.00 | 0.00% | 0.53 | 0 | 5 | 1.24 | 0.99 | 0.00 | -0.02 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 105.00 | 44.70 | 52.15 | 48.43 | % | 0.46 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.03 | 9/18/2026 3:59:54 PM EST | |||
| 110.00 | 39.85 | 47.30 | 43.58 | 44.97 | 0.00 | 0.00% | 0.40 | 0 | 20 | 0.92 | 0.98 | 0.00 | -0.03 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 115.00 | 35.10 | 42.55 | 38.83 | 38.32 | % | 0.34 | 1 | 0 | 0.96 | 0.96 | 0.00 | -0.05 | 9/18/2026 | 9/18/2026 3:59:54 PM EST | |
| 120.00 | 30.40 | 37.90 | 34.15 | 32.34 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.79 | 0.93 | 0.01 | -0.06 | 9/14/2026 | 9/18/2026 3:59:54 PM EST |
| 125.00 | 25.85 | 33.40 | 29.63 | 31.90 | 0.00 | 0.00% | 0.24 | 0 | 30 | 0.84 | 0.90 | 0.01 | -0.07 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 130.00 | 21.65 | 28.25 | 24.95 | 25.50 | -1.79 | -6.56% | 0.19 | 7 | 33 | 0.41 | 0.85 | 0.01 | -0.09 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 134.00 | 19.20 | 26.05 | 22.63 | 24.08 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.49 | 0.81 | 0.01 | -0.10 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 135.00 | 18.90 | 24.05 | 21.48 | 20.62 | -2.06 | -9.09% | 0.16 | 2 | 12 | 0.48 | 0.80 | 0.01 | -0.11 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 136.00 | 17.70 | 24.55 | 21.13 | 20.75 | +0.65 | +3.24% | 0.16 | 46 | 4 | 0.49 | 0.79 | 0.01 | -0.11 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 137.00 | 16.95 | 23.30 | 20.13 | 22.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.48 | 0.77 | 0.01 | -0.11 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 138.00 | 16.20 | 23.10 | 19.65 | 16.70 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.50 | 0.76 | 0.01 | -0.11 | 9/16/2026 | 9/18/2026 3:59:54 PM EST |
| 139.00 | 15.45 | 21.15 | 18.30 | 17.50 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.47 | 0.75 | 0.01 | -0.12 | 9/16/2026 | 9/18/2026 3:59:54 PM EST |
| 140.00 | 15.90 | 19.05 | 17.48 | 17.75 | -2.06 | -10.40% | 0.12 | 39 | 52 | 0.46 | 0.73 | 0.01 | -0.12 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 141.00 | 14.65 | 21.05 | 17.85 | 17.95 | 0.00 | 0.00% | 0.13 | 0 | 67 | 0.52 | 0.72 | 0.01 | -0.12 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 142.00 | 13.95 | 19.10 | 16.53 | 18.30 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.48 | 0.71 | 0.01 | -0.12 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 143.00 | 14.30 | 17.30 | 15.80 | 17.76 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.48 | 0.69 | 0.01 | -0.12 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 144.00 | 13.60 | 16.65 | 15.13 | 18.21 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.48 | 0.68 | 0.01 | -0.13 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 145.00 | 13.35 | 16.05 | 14.70 | 14.50 | -1.85 | -11.32% | 0.10 | 103 | 91 | 0.49 | 0.66 | 0.01 | -0.13 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 146.00 | 13.05 | 14.60 | 13.83 | 12.95 | -3.05 | -19.07% | 0.09 | 4 | 90 | 0.47 | 0.65 | 0.01 | -0.13 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 147.00 | 12.45 | 14.60 | 13.53 | 13.10 | -2.00 | -13.25% | 0.09 | 4 | 31 | 0.49 | 0.64 | 0.01 | -0.13 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 148.00 | 11.80 | 13.80 | 12.80 | 12.00 | -2.65 | -18.09% | 0.09 | 2 | 80 | 0.48 | 0.62 | 0.01 | -0.13 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 149.00 | 11.50 | 13.75 | 12.63 | 12.00 | -1.82 | -13.17% | 0.08 | 75 | 44 | 0.51 | 0.60 | 0.02 | -0.13 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 150.00 | 11.45 | 12.55 | 12.00 | 11.90 | -1.60 | -11.86% | 0.08 | 286 | 598 | 0.48 | 0.59 | 0.02 | -0.13 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 152.50 | 9.90 | 10.90 | 10.40 | 10.65 | -0.96 | -8.27% | 0.07 | 133 | 121 | 0.48 | 0.55 | 0.02 | -0.13 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 155.00 | 9.00 | 9.75 | 9.38 | 9.25 | -1.60 | -14.75% | 0.06 | 417 | 289 | 0.48 | 0.51 | 0.02 | -0.13 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 157.50 | 8.30 | 8.55 | 8.43 | 8.19 | -1.57 | -16.09% | 0.05 | 114 | 126 | 0.49 | 0.47 | 0.02 | -0.13 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 160.00 | 7.35 | 7.55 | 7.45 | 7.29 | -1.41 | -16.21% | 0.05 | 233 | 365 | 0.49 | 0.44 | 0.02 | -0.13 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 162.50 | 6.45 | 6.70 | 6.58 | 6.45 | -1.30 | -16.78% | 0.04 | 56 | 231 | 0.49 | 0.40 | 0.02 | -0.13 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 165.00 | 5.70 | 5.90 | 5.80 | 6.50 | -0.05 | -0.77% | 0.04 | 153 | 522 | 0.49 | 0.37 | 0.01 | -0.12 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 167.50 | 5.00 | 5.20 | 5.10 | 4.65 | -1.20 | -20.52% | 0.03 | 22 | 199 | 0.49 | 0.33 | 0.01 | -0.12 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 170.00 | 4.40 | 4.60 | 4.50 | 4.48 | -1.04 | -18.85% | 0.03 | 307 | 681 | 0.49 | 0.30 | 0.01 | -0.11 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 172.50 | 3.85 | 4.05 | 3.95 | 4.00 | -0.87 | -17.87% | 0.02 | 91 | 228 | 0.49 | 0.27 | 0.01 | -0.10 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 175.00 | 3.35 | 3.60 | 3.48 | 4.00 | -0.20 | -4.77% | 0.02 | 109 | 446 | 0.50 | 0.24 | 0.01 | -0.10 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 180.00 | 2.62 | 2.76 | 2.69 | 2.75 | -0.46 | -14.33% | 0.01 | 167 | 404 | 0.50 | 0.19 | 0.01 | -0.08 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 185.00 | 2.02 | 2.15 | 2.09 | 2.09 | -0.48 | -18.68% | 0.01 | 329 | 337 | 0.51 | 0.15 | 0.01 | -0.07 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 190.00 | 1.56 | 1.68 | 1.62 | 1.56 | -0.47 | -23.16% | 0.01 | 143 | 228 | 0.52 | 0.11 | 0.01 | -0.06 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 195.00 | 1.20 | 1.33 | 1.27 | 1.22 | -0.38 | -23.75% | 0.01 | 12 | 80 | 0.52 | 0.09 | 0.01 | -0.05 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 200.00 | 0.93 | 1.05 | 0.99 | 1.06 | -0.24 | -18.47% | 0.00 | 161 | 948 | 0.53 | 0.06 | 0.00 | -0.04 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 205.00 | 0.72 | 0.84 | 0.78 | 0.79 | -0.22 | -21.79% | 0.00 | 439 | 69 | 0.53 | 0.05 | 0.00 | -0.03 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 210.00 | 0.57 | 0.67 | 0.62 | 0.65 | -0.14 | -17.73% | 0.00 | 40 | 3,743 | 0.54 | 0.03 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 215.00 | 0.44 | 0.55 | 0.50 | 0.49 | -0.11 | -18.34% | 0.00 | 85 | 25 | 0.55 | 0.02 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 220.00 | 0.35 | 0.45 | 0.40 | 0.34 | -0.22 | -39.29% | 0.00 | 27 | 64 | 0.56 | 0.02 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 225.00 | 0.28 | 0.37 | 0.33 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.57 | 0.01 | 0.00 | -0.01 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 230.00 | 0.23 | 0.30 | 0.27 | 0.27 | -0.09 | -25.00% | 0.00 | 30 | 121 | 0.59 | 0.01 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.06 | 0.03 | 0.04 | % | 0.00 | 11 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:54 PM EST | |
| 50.00 | 0.00 | 0.06 | 0.03 | 0.03 | % | 0.00 | 1 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:54 PM EST | |
| 55.00 | 0.01 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.10 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 3:59:54 PM EST |
| 60.00 | 0.01 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 3:59:54 PM EST |
| 65.00 | 0.02 | 0.09 | 0.06 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 70.00 | 0.03 | 0.10 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 3:59:54 PM EST |
| 75.00 | 0.05 | 0.11 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.87 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 80.00 | 0.06 | 0.13 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.82 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 85.00 | 0.09 | 0.15 | 0.12 | 0.13 | +0.01 | +8.34% | 0.00 | 10 | 48 | 0.77 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 90.00 | 0.12 | 0.19 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.73 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 95.00 | 0.16 | 0.23 | 0.20 | 0.21 | -0.06 | -22.23% | 0.00 | 21 | 9 | 0.68 | 0.00 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 100.00 | 0.23 | 0.30 | 0.27 | 0.27 | 0.00 | 0.00% | 0.00 | 16 | 88 | 0.65 | -0.01 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 105.00 | 0.32 | 0.39 | 0.36 | 0.39 | +0.02 | +5.41% | 0.00 | 180 | 49 | 0.61 | -0.01 | 0.00 | -0.03 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 110.00 | 0.44 | 0.54 | 0.49 | 0.49 | -0.05 | -9.26% | 0.00 | 100 | 116 | 0.58 | -0.02 | 0.00 | -0.03 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 115.00 | 0.66 | 0.76 | 0.71 | 0.68 | -0.07 | -9.34% | 0.01 | 9,619 | 116 | 0.56 | -0.04 | 0.00 | -0.05 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 120.00 | 0.95 | 1.07 | 1.01 | 1.00 | -0.05 | -4.77% | 0.01 | 531 | 645 | 0.54 | -0.07 | 0.01 | -0.06 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 125.00 | 1.43 | 1.56 | 1.50 | 1.55 | +0.07 | +4.73% | 0.01 | 216 | 1,088 | 0.52 | -0.10 | 0.01 | -0.07 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 130.00 | 2.14 | 2.28 | 2.21 | 2.16 | +0.04 | +1.89% | 0.02 | 329 | 492 | 0.51 | -0.15 | 0.01 | -0.09 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 134.00 | 2.93 | 3.10 | 3.02 | 3.13 | +0.31 | +11.00% | 0.02 | 84 | 279 | 0.51 | -0.19 | 0.01 | -0.10 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 135.00 | 3.15 | 3.35 | 3.25 | 3.25 | +0.25 | +8.34% | 0.02 | 388 | 716 | 0.51 | -0.20 | 0.01 | -0.11 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 136.00 | 3.40 | 3.60 | 3.50 | 3.60 | +0.33 | +10.10% | 0.03 | 16 | 147 | 0.50 | -0.21 | 0.01 | -0.11 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 137.00 | 3.65 | 3.85 | 3.75 | 3.65 | +0.22 | +6.42% | 0.03 | 13 | 25 | 0.50 | -0.23 | 0.01 | -0.11 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 138.00 | 3.90 | 4.10 | 4.00 | 4.20 | +0.30 | +7.70% | 0.03 | 128 | 33 | 0.50 | -0.24 | 0.01 | -0.11 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 139.00 | 4.20 | 4.40 | 4.30 | 4.00 | -0.07 | -1.72% | 0.03 | 44 | 31 | 0.50 | -0.25 | 0.01 | -0.12 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 140.00 | 4.50 | 4.70 | 4.60 | 4.67 | +0.40 | +9.37% | 0.03 | 405 | 384 | 0.50 | -0.27 | 0.01 | -0.12 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 141.00 | 4.80 | 5.05 | 4.93 | 5.06 | +0.49 | +10.73% | 0.03 | 23 | 85 | 0.50 | -0.28 | 0.01 | -0.12 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 142.00 | 5.15 | 5.40 | 5.28 | 5.66 | +0.56 | +10.98% | 0.04 | 23 | 43 | 0.50 | -0.29 | 0.01 | -0.12 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 143.00 | 5.50 | 5.75 | 5.63 | 5.60 | +0.34 | +6.47% | 0.04 | 14 | 42 | 0.50 | -0.31 | 0.01 | -0.12 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 144.00 | 5.90 | 6.10 | 6.00 | 5.95 | +0.25 | +4.39% | 0.04 | 47 | 34 | 0.50 | -0.32 | 0.01 | -0.13 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 145.00 | 6.25 | 6.50 | 6.38 | 6.50 | +0.60 | +10.17% | 0.04 | 4,913 | 505 | 0.50 | -0.34 | 0.01 | -0.13 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 146.00 | 6.65 | 6.90 | 6.78 | 7.27 | +1.09 | +17.64% | 0.05 | 12 | 46 | 0.50 | -0.35 | 0.01 | -0.13 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 147.00 | 7.10 | 7.30 | 7.20 | 7.60 | +1.00 | +15.16% | 0.05 | 44 | 86 | 0.50 | -0.36 | 0.01 | -0.13 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 148.00 | 7.50 | 7.75 | 7.63 | 7.60 | +0.60 | +8.58% | 0.05 | 26 | 47 | 0.50 | -0.38 | 0.01 | -0.13 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 149.00 | 7.95 | 8.20 | 8.08 | 8.05 | +0.66 | +8.94% | 0.05 | 106 | 48 | 0.50 | -0.40 | 0.02 | -0.13 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 150.00 | 8.45 | 8.65 | 8.55 | 8.70 | +0.70 | +8.75% | 0.06 | 1,850 | 343 | 0.50 | -0.41 | 0.02 | -0.13 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 152.50 | 9.65 | 9.90 | 9.78 | 9.85 | +0.88 | +9.81% | 0.06 | 141 | 110 | 0.50 | -0.45 | 0.02 | -0.13 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 155.00 | 10.95 | 11.60 | 11.28 | 11.25 | +0.80 | +7.66% | 0.07 | 70 | 161 | 0.50 | -0.49 | 0.02 | -0.13 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 157.50 | 11.15 | 14.00 | 12.58 | 12.80 | +1.10 | +9.41% | 0.08 | 2 | 149 | 0.50 | -0.53 | 0.02 | -0.13 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 160.00 | 12.95 | 15.80 | 14.38 | 14.20 | +1.02 | +7.74% | 0.09 | 49 | 200 | 0.51 | -0.56 | 0.02 | -0.13 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 162.50 | 14.25 | 17.00 | 15.63 | 16.70 | -3.30 | -16.50% | 0.10 | 2 | 3 | 0.49 | -0.60 | 0.02 | -0.13 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 165.00 | 15.95 | 18.70 | 17.33 | 18.30 | +1.95 | +11.93% | 0.11 | 7 | 21 | 0.49 | -0.63 | 0.01 | -0.12 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 167.50 | 17.70 | 21.10 | 19.40 | 20.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.51 | -0.67 | 0.01 | -0.12 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 170.00 | 19.60 | 23.30 | 21.45 | 20.60 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.51 | -0.70 | 0.01 | -0.11 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 172.50 | 19.40 | 26.30 | 22.85 | 21.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.57 | -0.73 | 0.01 | -0.10 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 175.00 | 21.40 | 28.25 | 24.83 | 25.92 | -5.08 | -16.39% | 0.14 | 2 | 1 | 0.54 | -0.76 | 0.01 | -0.10 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 180.00 | 25.65 | 32.40 | 29.03 | 30.00 | -6.16 | -17.04% | 0.16 | 1 | 1 | 0.58 | -0.81 | 0.01 | -0.08 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 185.00 | 32.10 | 36.90 | 34.50 | 31.95 | -3.70 | -10.38% | 0.19 | 3 | 1 | 0.68 | -0.85 | 0.01 | -0.07 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 190.00 | 34.65 | 42.30 | 38.48 | 36.52 | 0.00 | 0.00% | 0.20 | 0 | 27 | 0.62 | -0.89 | 0.01 | -0.06 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 195.00 | 41.00 | 45.20 | 43.10 | % | 0.22 | 0 | 0 | 0.65 | -0.91 | 0.01 | -0.05 | 9/18/2026 3:59:54 PM EST | |||
| 200.00 | 44.10 | 51.65 | 47.88 | 45.96 | 0.00 | 0.00% | 0.24 | 0 | 13 | 0.66 | -0.94 | 0.00 | -0.04 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 205.00 | 48.95 | 56.45 | 52.70 | % | 0.26 | 0 | 0 | 0.69 | -0.95 | 0.00 | -0.03 | 9/18/2026 3:59:54 PM EST | |||
| 210.00 | 54.15 | 59.50 | 56.83 | % | 0.27 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.02 | 9/18/2026 3:59:54 PM EST | |||
| 215.00 | 58.75 | 66.20 | 62.48 | 63.10 | % | 0.29 | 5 | 0 | 0.74 | -0.98 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 3:59:54 PM EST | |
| 220.00 | 63.65 | 71.15 | 67.40 | % | 0.31 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.01 | 9/18/2026 3:59:54 PM EST | |||
| 225.00 | 69.85 | 76.10 | 72.98 | % | 0.32 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 9/18/2026 3:59:54 PM EST | |||
| 230.00 | 73.60 | 80.00 | 76.80 | 76.12 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |