Options Chain for SANDISK CORP COM (SNDK) - $1,239.32 as of 10/26/2026 9:19:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 630.00 | 632.00 | 646.40 | 639.20 | % | 1.01 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 640.00 | 622.00 | 636.40 | 629.20 | % | 0.98 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 650.00 | 612.10 | 626.40 | 619.25 | % | 0.95 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 660.00 | 602.10 | 616.40 | 609.25 | % | 0.92 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 670.00 | 592.10 | 606.50 | 599.30 | % | 0.89 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 680.00 | 582.10 | 596.50 | 589.30 | % | 0.87 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 690.00 | 572.20 | 586.50 | 579.35 | % | 0.84 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 700.00 | 562.20 | 576.50 | 569.35 | 634.32 | 0.00 | 0.00% | 0.81 | 0 | 5 | 2.56 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:56 PM EST |
| 710.00 | 552.20 | 566.60 | 559.40 | % | 0.79 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 720.00 | 542.30 | 556.60 | 549.45 | % | 0.76 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 730.00 | 532.30 | 546.60 | 539.45 | % | 0.74 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 740.00 | 522.30 | 536.70 | 529.50 | % | 0.72 | 0 | 0 | 2.36 | 1.00 | 0.00 | -0.01 | 10/23/2026 3:59:56 PM EST | |||
| 750.00 | 512.40 | 526.70 | 519.55 | % | 0.69 | 0 | 0 | 2.31 | 1.00 | 0.00 | -0.01 | 10/23/2026 3:59:56 PM EST | |||
| 760.00 | 502.40 | 516.80 | 509.60 | % | 0.67 | 0 | 0 | 2.26 | 1.00 | 0.00 | -0.01 | 10/23/2026 3:59:56 PM EST | |||
| 770.00 | 492.50 | 506.80 | 499.65 | % | 0.65 | 0 | 0 | 2.22 | 1.00 | 0.00 | -0.02 | 10/23/2026 3:59:56 PM EST | |||
| 780.00 | 482.50 | 496.90 | 489.70 | % | 0.63 | 0 | 0 | 2.17 | 1.00 | 0.00 | -0.03 | 10/23/2026 3:59:56 PM EST | |||
| 790.00 | 472.60 | 486.90 | 479.75 | % | 0.61 | 0 | 0 | 2.12 | 1.00 | 0.00 | -0.04 | 10/23/2026 3:59:56 PM EST | |||
| 800.00 | 462.70 | 477.00 | 469.85 | 450.14 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.09 | 1.00 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 810.00 | 452.70 | 467.10 | 459.90 | % | 0.57 | 0 | 0 | 2.06 | 1.00 | 0.00 | -0.07 | 10/23/2026 3:59:56 PM EST | |||
| 820.00 | 442.80 | 457.20 | 450.00 | % | 0.55 | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.10 | 10/23/2026 3:59:56 PM EST | |||
| 830.00 | 432.90 | 447.30 | 440.10 | 419.00 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.93 | 1.00 | 0.00 | -0.13 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 840.00 | 423.00 | 437.30 | 430.15 | % | 0.51 | 0 | 0 | 1.91 | 1.00 | 0.00 | -0.17 | 10/23/2026 3:59:56 PM EST | |||
| 850.00 | 413.10 | 427.50 | 420.30 | 400.38 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.88 | 1.00 | 0.00 | -0.23 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 860.00 | 403.20 | 417.60 | 410.40 | 502.90 | 0.00 | 0.00% | 0.48 | 0 | 49 | 1.75 | 1.00 | 0.00 | -0.28 | 10/21/2026 | 10/23/2026 3:59:56 PM EST |
| 870.00 | 393.30 | 407.70 | 400.50 | 511.90 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.81 | 0.99 | 0.00 | -0.32 | 10/21/2026 | 10/23/2026 3:59:56 PM EST |
| 880.00 | 383.50 | 397.80 | 390.65 | % | 0.44 | 0 | 0 | 1.77 | 0.99 | 0.00 | -0.37 | 10/23/2026 3:59:56 PM EST | |||
| 890.00 | 373.60 | 387.90 | 380.75 | % | 0.43 | 0 | 0 | 1.72 | 0.99 | 0.00 | -0.43 | 10/23/2026 3:59:56 PM EST | |||
| 900.00 | 363.80 | 378.10 | 370.95 | 377.03 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.69 | 0.99 | 0.00 | -0.49 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 910.00 | 353.90 | 368.30 | 361.10 | % | 0.40 | 0 | 0 | 1.57 | 0.99 | 0.00 | -0.56 | 10/23/2026 3:59:56 PM EST | |||
| 920.00 | 344.10 | 358.40 | 351.25 | 463.79 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.60 | 0.98 | 0.00 | -0.65 | 10/19/2026 | 10/23/2026 3:59:56 PM EST |
| 930.00 | 334.30 | 348.60 | 341.45 | 322.73 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.58 | 0.98 | 0.00 | -0.74 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 940.00 | 324.50 | 338.80 | 331.65 | % | 0.35 | 0 | 0 | 1.54 | 0.98 | 0.00 | -0.84 | 10/23/2026 3:59:56 PM EST | |||
| 950.00 | 314.70 | 329.10 | 321.90 | 328.46 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.44 | 0.97 | 0.00 | -0.95 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 960.00 | 305.00 | 319.30 | 312.15 | 391.25 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.48 | 0.97 | 0.00 | -1.07 | 10/21/2026 | 10/23/2026 3:59:56 PM EST |
| 970.00 | 295.30 | 309.60 | 302.45 | % | 0.31 | 0 | 0 | 1.44 | 0.96 | 0.00 | -1.20 | 10/23/2026 3:59:56 PM EST | |||
| 980.00 | 285.60 | 299.90 | 292.75 | 306.00 | 0.00 | 0.00% | 0.30 | 0 | 8 | 1.39 | 0.95 | 0.00 | -1.34 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 990.00 | 276.00 | 290.30 | 283.15 | % | 0.29 | 0 | 0 | 1.40 | 0.95 | 0.00 | -1.49 | 10/23/2026 3:59:56 PM EST | |||
| 1,000.00 | 266.40 | 280.70 | 273.55 | 271.10 | 0.00 | 0.00% | 0.27 | 0 | 6 | 1.37 | 0.94 | 0.00 | -1.64 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,005.00 | 261.60 | 275.90 | 268.75 | % | 0.27 | 0 | 0 | 1.25 | 0.94 | 0.00 | -1.73 | 10/23/2026 3:59:56 PM EST | |||
| 1,010.00 | 256.80 | 271.20 | 264.00 | 706.21 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.94 | 0.93 | 0.00 | -1.81 | 9/29/2026 | 10/23/2026 3:59:56 PM EST |
| 1,015.00 | 252.10 | 266.40 | 259.25 | 233.27 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.94 | 0.93 | 0.00 | -1.89 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,020.00 | 247.30 | 261.70 | 254.50 | % | 0.25 | 0 | 0 | 1.00 | 0.92 | 0.00 | -1.98 | 10/23/2026 3:59:56 PM EST | |||
| 1,025.00 | 242.60 | 257.00 | 249.80 | % | 0.24 | 0 | 0 | 0.99 | 0.92 | 0.00 | -2.07 | 10/23/2026 3:59:56 PM EST | |||
| 1,030.00 | 237.90 | 252.30 | 245.10 | 244.50 | 0.00 | 0.00% | 0.24 | 0 | 9 | 0.98 | 0.91 | 0.00 | -2.16 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,035.00 | 233.30 | 247.60 | 240.45 | % | 0.23 | 0 | 0 | 0.98 | 0.91 | 0.00 | -2.25 | 10/23/2026 3:59:56 PM EST | |||
| 1,040.00 | 228.60 | 242.90 | 235.75 | % | 0.23 | 0 | 0 | 1.01 | 0.90 | 0.00 | -2.34 | 10/23/2026 3:59:56 PM EST | |||
| 1,045.00 | 224.00 | 238.30 | 231.15 | % | 0.22 | 0 | 0 | 0.98 | 0.90 | 0.00 | -2.43 | 10/23/2026 3:59:56 PM EST | |||
| 1,050.00 | 219.40 | 233.70 | 226.55 | 227.75 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.99 | 0.89 | 0.00 | -2.52 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,055.00 | 214.80 | 229.10 | 221.95 | % | 0.21 | 0 | 0 | 1.02 | 0.88 | 0.00 | -2.62 | 10/23/2026 3:59:56 PM EST | |||
| 1,060.00 | 210.20 | 224.60 | 217.40 | 214.86 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.02 | 0.88 | 0.00 | -2.71 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,065.00 | 205.70 | 220.00 | 212.85 | 272.80 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.99 | 0.87 | 0.00 | -2.80 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,070.00 | 201.20 | 215.60 | 208.40 | 201.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.03 | 0.86 | 0.00 | -2.90 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,075.00 | 196.80 | 211.10 | 203.95 | % | 0.19 | 0 | 0 | 0.99 | 0.86 | 0.00 | -2.99 | 10/23/2026 3:59:56 PM EST | |||
| 1,080.00 | 192.30 | 206.70 | 199.50 | 183.32 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.99 | 0.85 | 0.00 | -3.08 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,085.00 | 187.90 | 202.30 | 195.10 | 188.44 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.06 | 0.84 | 0.00 | -3.18 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,090.00 | 183.60 | 197.90 | 190.75 | % | 0.17 | 0 | 0 | 1.00 | 0.83 | 0.00 | -3.27 | 10/23/2026 3:59:56 PM EST | |||
| 1,095.00 | 179.30 | 193.60 | 186.45 | % | 0.17 | 0 | 0 | 1.02 | 0.83 | 0.00 | -3.36 | 10/23/2026 3:59:56 PM EST | |||
| 1,100.00 | 175.00 | 189.30 | 182.15 | 160.00 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.99 | 0.82 | 0.00 | -3.45 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,105.00 | 170.70 | 185.10 | 177.90 | 192.10 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.99 | 0.81 | 0.00 | -3.54 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,110.00 | 166.50 | 180.90 | 173.70 | 228.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.00 | 0.80 | 0.00 | -3.63 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 1,115.00 | 162.40 | 176.70 | 169.55 | % | 0.15 | 0 | 0 | 0.99 | 0.79 | 0.00 | -3.71 | 10/23/2026 3:59:56 PM EST | |||
| 1,120.00 | 158.20 | 172.60 | 165.40 | 238.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.99 | 0.78 | 0.00 | -3.80 | 10/16/2026 | 10/23/2026 3:59:56 PM EST |
| 1,125.00 | 154.20 | 168.50 | 161.35 | 138.25 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.00 | 0.77 | 0.00 | -3.88 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,130.00 | 150.10 | 164.50 | 157.30 | 153.40 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.01 | 0.76 | 0.00 | -3.96 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,135.00 | 146.10 | 160.50 | 153.30 | % | 0.14 | 0 | 0 | 0.98 | 0.76 | 0.00 | -4.04 | 10/23/2026 3:59:56 PM EST | |||
| 1,140.00 | 142.20 | 156.50 | 149.35 | 255.29 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.99 | 0.75 | 0.00 | -4.11 | 10/19/2026 | 10/23/2026 3:59:56 PM EST |
| 1,145.00 | 138.30 | 152.60 | 145.45 | 146.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.98 | 0.74 | 0.00 | -4.18 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,150.00 | 134.50 | 148.80 | 141.65 | 118.00 | 0.00 | 0.00% | 0.12 | 0 | 26 | 1.01 | 0.73 | 0.00 | -4.25 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,155.00 | 130.70 | 145.00 | 137.85 | 134.60 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.01 | 0.72 | 0.00 | -4.32 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,160.00 | 126.90 | 141.30 | 134.10 | 153.30 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.01 | 0.71 | 0.00 | -4.38 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,165.00 | 123.20 | 137.60 | 130.40 | % | 0.11 | 0 | 0 | 1.02 | 0.69 | 0.00 | -4.44 | 10/23/2026 3:59:56 PM EST | |||
| 1,170.00 | 119.60 | 133.90 | 126.75 | 403.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.01 | 0.68 | 0.00 | -4.51 | 9/14/2026 | 10/23/2026 3:59:56 PM EST |
| 1,175.00 | 116.00 | 130.30 | 123.15 | 103.90 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.00 | 0.67 | 0.00 | -4.56 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,180.00 | 112.50 | 126.80 | 119.65 | 110.10 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.00 | 0.66 | 0.00 | -4.60 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,185.00 | 109.00 | 123.30 | 116.15 | 97.40 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.01 | 0.65 | 0.00 | -4.65 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,190.00 | 105.50 | 119.90 | 112.70 | 102.10 | 0.00 | 0.00% | 0.09 | 0 | 14 | 1.00 | 0.64 | 0.00 | -4.70 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,195.00 | 102.10 | 116.50 | 109.30 | 98.20 | 0.00 | 0.00% | 0.09 | 0 | 30 | 1.00 | 0.63 | 0.00 | -4.73 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,200.00 | 98.80 | 113.20 | 106.00 | 84.70 | 0.00 | 0.00% | 0.09 | 0 | 246 | 1.00 | 0.62 | 0.00 | -4.77 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,205.00 | 95.50 | 109.90 | 102.70 | 108.70 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.00 | 0.61 | 0.00 | -4.80 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,210.00 | 92.30 | 106.70 | 99.50 | 84.40 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.99 | 0.59 | 0.00 | -4.82 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,215.00 | 89.20 | 103.50 | 96.35 | 104.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.00 | 0.58 | 0.00 | -4.85 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,220.00 | 86.10 | 100.40 | 93.25 | 77.05 | 0.00 | 0.00% | 0.08 | 0 | 12 | 1.01 | 0.57 | 0.00 | -4.87 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,225.00 | 83.00 | 97.40 | 90.20 | 74.25 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.98 | 0.56 | 0.00 | -4.88 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,230.00 | 80.00 | 94.40 | 87.20 | 71.28 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.99 | 0.55 | 0.00 | -4.89 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,235.00 | 77.10 | 91.50 | 84.30 | 69.90 | 0.00 | 0.00% | 0.07 | 0 | 76 | 0.99 | 0.54 | 0.00 | -4.89 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,240.00 | 74.20 | 88.60 | 81.40 | 66.40 | 0.00 | 0.00% | 0.07 | 0 | 143 | 0.98 | 0.52 | 0.00 | -4.90 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,245.00 | 71.40 | 85.80 | 78.60 | 63.98 | 0.00 | 0.00% | 0.06 | 0 | 67 | 0.98 | 0.51 | 0.00 | -4.89 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,250.00 | 68.70 | 83.00 | 75.85 | 61.66 | 0.00 | 0.00% | 0.06 | 0 | 279 | 0.98 | 0.50 | 0.00 | -4.88 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,255.00 | 66.00 | 80.30 | 73.15 | 59.35 | 0.00 | 0.00% | 0.06 | 0 | 41 | 0.98 | 0.49 | 0.00 | -4.87 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,260.00 | 63.40 | 77.70 | 70.55 | 56.95 | 0.00 | 0.00% | 0.06 | 1 | 164 | 0.97 | 0.48 | 0.00 | -4.85 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,265.00 | 60.80 | 75.10 | 67.95 | 55.87 | 0.00 | 0.00% | 0.05 | 0 | 69 | 0.97 | 0.47 | 0.00 | -4.83 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,270.00 | 58.30 | 72.60 | 65.45 | 50.40 | 0.00 | 0.00% | 0.05 | 0 | 114 | 0.96 | 0.45 | 0.00 | -4.81 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,275.00 | 55.80 | 70.20 | 63.00 | 50.00 | 0.00 | 0.00% | 0.05 | 0 | 73 | 0.97 | 0.44 | 0.00 | -4.78 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,280.00 | 53.40 | 67.80 | 60.60 | 49.70 | 0.00 | 0.00% | 0.05 | 0 | 71 | 0.97 | 0.43 | 0.00 | -4.75 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,285.00 | 51.10 | 65.40 | 58.25 | 47.20 | 0.00 | 0.00% | 0.05 | 0 | 201 | 0.96 | 0.42 | 0.00 | -4.72 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,290.00 | 48.80 | 63.20 | 56.00 | 43.93 | 0.00 | 0.00% | 0.04 | 0 | 113 | 0.96 | 0.41 | 0.00 | -4.68 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,295.00 | 46.60 | 60.90 | 53.75 | 42.64 | 0.00 | 0.00% | 0.04 | 0 | 46 | 0.96 | 0.40 | 0.00 | -4.63 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,300.00 | 44.40 | 58.80 | 51.60 | 40.75 | 0.00 | 0.00% | 0.04 | 0 | 993 | 0.96 | 0.38 | 0.00 | -4.58 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,305.00 | 42.30 | 56.70 | 49.50 | 38.37 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.96 | 0.37 | 0.00 | -4.54 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,310.00 | 40.30 | 54.60 | 47.45 | 37.10 | 0.00 | 0.00% | 0.04 | 0 | 81 | 0.95 | 0.36 | 0.00 | -4.48 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,315.00 | 38.30 | 52.70 | 45.50 | 36.80 | 0.00 | 0.00% | 0.03 | 0 | 95 | 0.96 | 0.35 | 0.00 | -4.42 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,320.00 | 36.40 | 50.70 | 43.55 | 36.12 | 0.00 | 0.00% | 0.03 | 0 | 183 | 0.95 | 0.34 | 0.00 | -4.37 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,325.00 | 34.50 | 48.90 | 41.70 | 31.75 | 0.00 | 0.00% | 0.03 | 0 | 44 | 0.95 | 0.33 | 0.00 | -4.31 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,330.00 | 32.70 | 47.00 | 39.85 | 30.76 | 0.00 | 0.00% | 0.03 | 0 | 70 | 0.95 | 0.32 | 0.00 | -4.24 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,335.00 | 30.90 | 45.30 | 38.10 | 29.80 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.95 | 0.31 | 0.00 | -4.17 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,340.00 | 29.20 | 43.60 | 36.40 | 27.78 | 0.00 | 0.00% | 0.03 | 0 | 69 | 0.94 | 0.30 | 0.00 | -4.11 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,345.00 | 27.60 | 41.90 | 34.75 | 28.70 | 0.00 | 0.00% | 0.03 | 1 | 178 | 0.94 | 0.29 | 0.00 | -4.03 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,350.00 | 26.00 | 40.30 | 33.15 | 26.00 | 0.00 | 0.00% | 0.02 | 1 | 740 | 0.94 | 0.28 | 0.00 | -3.96 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,355.00 | 24.50 | 38.80 | 31.65 | 25.30 | 0.00 | 0.00% | 0.02 | 0 | 77 | 0.94 | 0.27 | 0.00 | -3.89 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,360.00 | 23.00 | 37.30 | 30.15 | 23.50 | 0.00 | 0.00% | 0.02 | 0 | 111 | 0.94 | 0.26 | 0.00 | -3.81 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,365.00 | 21.60 | 35.90 | 28.75 | 22.88 | 0.00 | 0.00% | 0.02 | 0 | 112 | 0.94 | 0.25 | 0.00 | -3.73 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,370.00 | 20.20 | 34.50 | 27.35 | 21.00 | 0.00 | 0.00% | 0.02 | 1 | 264 | 0.94 | 0.24 | 0.00 | -3.65 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,375.00 | 18.90 | 33.20 | 26.05 | 20.05 | 0.00 | 0.00% | 0.02 | 0 | 101 | 0.93 | 0.23 | 0.00 | -3.57 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,377.50 | 18.20 | 32.60 | 25.40 | 27.46 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.93 | 0.23 | 0.00 | -3.53 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,380.00 | 17.60 | 31.90 | 24.75 | 18.70 | 0.00 | 0.00% | 0.02 | 0 | 206 | 0.94 | 0.22 | 0.00 | -3.49 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,382.50 | 17.00 | 31.30 | 24.15 | 22.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.93 | 0.22 | 0.00 | -3.45 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,385.00 | 16.40 | 30.70 | 23.55 | 17.50 | 0.00 | 0.00% | 0.02 | 0 | 67 | 0.93 | 0.21 | 0.00 | -3.41 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,387.50 | 15.80 | 30.10 | 22.95 | 25.93 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.93 | 0.21 | 0.00 | -3.36 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,390.00 | 15.20 | 29.50 | 22.35 | 17.34 | 0.00 | 0.00% | 0.02 | 0 | 236 | 0.93 | 0.21 | 0.00 | -3.32 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,392.50 | 14.60 | 29.00 | 21.80 | 15.90 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.93 | 0.20 | 0.00 | -3.28 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,395.00 | 14.10 | 28.40 | 21.25 | 17.16 | 0.00 | 0.00% | 0.02 | 0 | 136 | 0.93 | 0.20 | 0.00 | -3.24 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,397.50 | 13.50 | 27.90 | 20.70 | 21.20 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.93 | 0.19 | 0.00 | -3.20 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,400.00 | 13.00 | 27.30 | 20.15 | 14.90 | 0.00 | 0.00% | 0.01 | 12 | 1,223 | 0.92 | 0.19 | 0.00 | -3.16 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,402.50 | 12.50 | 26.80 | 19.65 | 15.74 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.93 | 0.19 | 0.00 | -3.12 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,405.00 | 12.00 | 26.30 | 19.15 | 15.10 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.94 | 0.18 | 0.00 | -3.07 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,410.00 | 11.00 | 25.30 | 18.15 | 14.05 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.93 | 0.18 | 0.00 | -2.99 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,415.00 | 10.00 | 24.40 | 17.20 | 18.40 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.93 | 0.17 | 0.00 | -2.91 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,420.00 | 9.10 | 23.50 | 16.30 | 12.30 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.92 | 0.16 | 0.00 | -2.82 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,425.00 | 8.30 | 22.60 | 15.45 | 11.90 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.93 | 0.15 | 0.00 | -2.74 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,430.00 | 7.50 | 20.00 | 13.75 | 10.50 | 0.00 | 0.00% | 0.01 | 0 | 177 | 0.93 | 0.15 | 0.00 | -2.66 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,435.00 | 6.70 | 21.00 | 13.85 | 10.60 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.93 | 0.14 | 0.00 | -2.58 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,440.00 | 5.90 | 20.30 | 13.10 | 10.05 | 0.00 | 0.00% | 0.01 | 0 | 154 | 0.92 | 0.14 | 0.00 | -2.50 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,445.00 | 5.20 | 19.60 | 12.40 | 9.60 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.93 | 0.13 | 0.00 | -2.42 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,450.00 | 4.60 | 18.90 | 11.75 | 9.10 | 0.00 | 0.00% | 0.01 | 0 | 1,331 | 0.93 | 0.12 | 0.00 | -2.34 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,455.00 | 3.90 | 18.30 | 11.10 | 8.40 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.93 | 0.12 | 0.00 | -2.26 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,460.00 | 3.30 | 17.70 | 10.50 | 8.88 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.93 | 0.11 | 0.00 | -2.19 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,465.00 | 2.80 | 17.10 | 9.95 | 7.70 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.93 | 0.11 | 0.00 | -2.11 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,470.00 | 2.25 | 16.60 | 9.43 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 164 | 0.93 | 0.10 | 0.00 | -2.04 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,475.00 | 1.75 | 16.10 | 8.93 | 7.20 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.93 | 0.10 | 0.00 | -1.97 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,480.00 | 1.25 | 15.60 | 8.43 | 6.90 | 0.00 | 0.00% | 0.01 | 1 | 148 | 0.93 | 0.09 | 0.00 | -1.89 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,485.00 | 0.80 | 15.10 | 7.95 | 6.40 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.93 | 0.09 | 0.00 | -1.83 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,490.00 | 0.35 | 14.70 | 7.53 | 6.10 | 0.00 | 0.00% | 0.01 | 0 | 134 | 0.93 | 0.08 | 0.00 | -1.76 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,495.00 | 0.05 | 16.20 | 8.13 | 5.74 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.93 | 0.08 | 0.00 | -1.69 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,500.00 | 0.10 | 18.30 | 9.20 | 5.40 | 0.00 | 0.00% | 0.01 | 1 | 1,638 | 0.93 | 0.08 | 0.00 | -1.63 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,505.00 | 0.05 | 13.50 | 6.78 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.93 | 0.07 | 0.00 | -1.56 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,510.00 | 0.05 | 13.00 | 6.53 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 402 | 0.94 | 0.07 | 0.00 | -1.50 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,515.00 | 0.05 | 12.70 | 6.38 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.94 | 0.07 | 0.00 | -1.44 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,520.00 | 0.05 | 12.60 | 6.33 | 4.53 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.94 | 0.06 | 0.00 | -1.38 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,525.00 | 0.05 | 16.50 | 8.28 | 4.26 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.94 | 0.06 | 0.00 | -1.33 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,530.00 | 0.05 | 16.20 | 8.13 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.95 | 0.06 | 0.00 | -1.27 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,535.00 | 0.05 | 9.00 | 4.53 | 3.85 | 0.00 | 0.00% | 0.00 | 1 | 48 | 0.95 | 0.05 | 0.00 | -1.22 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,540.00 | 0.05 | 11.90 | 5.98 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.95 | 0.05 | 0.00 | -1.17 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,545.00 | 0.05 | 15.40 | 7.73 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.95 | 0.05 | 0.00 | -1.12 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,550.00 | 0.05 | 15.20 | 7.63 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 645 | 0.96 | 0.04 | 0.00 | -1.07 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,555.00 | 0.05 | 9.90 | 4.98 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.96 | 0.04 | 0.00 | -1.02 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,560.00 | 0.05 | 9.70 | 4.88 | 3.17 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.97 | 0.04 | 0.00 | -0.98 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,565.00 | 0.05 | 9.50 | 4.78 | 3.12 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.97 | 0.04 | 0.00 | -0.93 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,570.00 | 0.05 | 9.00 | 4.53 | 2.83 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.98 | 0.04 | 0.00 | -0.89 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,575.00 | 0.05 | 8.50 | 4.28 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.97 | 0.03 | 0.00 | -0.85 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,580.00 | 0.00 | 4.90 | 2.45 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.94 | 0.03 | 0.00 | -0.81 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,585.00 | 0.00 | 4.90 | 2.45 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.97 | 0.03 | 0.00 | -0.77 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,590.00 | 0.00 | 4.90 | 2.45 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 279 | 0.98 | 0.03 | 0.00 | -0.74 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,595.00 | 0.00 | 4.90 | 2.45 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.99 | 0.03 | 0.00 | -0.70 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,600.00 | 2.50 | 5.30 | 3.90 | 2.13 | 0.00 | 0.00% | 0.00 | 2 | 967 | 0.99 | 0.03 | 0.00 | -0.67 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,605.00 | 0.00 | 4.90 | 2.45 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.99 | 0.02 | 0.00 | -0.63 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,610.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.98 | 0.02 | 0.00 | -0.60 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,615.00 | 0.00 | 4.90 | 2.45 | 2.04 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.00 | 0.02 | 0.00 | -0.57 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,620.00 | 0.00 | 4.90 | 2.45 | 1.91 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.00 | 0.02 | 0.00 | -0.54 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,625.00 | 0.00 | 4.90 | 2.45 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.99 | 0.02 | 0.00 | -0.52 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,630.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.00 | 0.02 | 0.00 | -0.49 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,635.00 | 0.00 | 4.90 | 2.45 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.01 | 0.02 | 0.00 | -0.47 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,640.00 | 0.05 | 5.50 | 2.78 | 1.68 | 0.00 | 0.00% | 0.00 | 1 | 167 | 1.03 | 0.02 | 0.00 | -0.44 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,645.00 | 0.00 | 4.90 | 2.45 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.04 | 0.01 | 0.00 | -0.42 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,650.00 | 0.00 | 4.90 | 2.45 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 691 | 1.02 | 0.01 | 0.00 | -0.40 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,655.00 | 0.00 | 4.90 | 2.45 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.99 | 0.01 | 0.00 | -0.37 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,660.00 | 0.00 | 4.90 | 2.45 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 228 | 1.04 | 0.01 | 0.00 | -0.36 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,665.00 | 0.00 | 4.90 | 2.45 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.05 | 0.01 | 0.00 | -0.34 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,670.00 | 0.00 | 4.90 | 2.45 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.05 | 0.01 | 0.00 | -0.32 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,675.00 | 0.00 | 4.90 | 2.45 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.07 | 0.01 | 0.00 | -0.30 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,680.00 | 0.00 | 4.90 | 2.45 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 425 | 1.07 | 0.01 | 0.00 | -0.28 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,685.00 | 0.00 | 4.90 | 2.45 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.07 | 0.01 | 0.00 | -0.27 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,690.00 | 0.00 | 4.90 | 2.45 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.06 | 0.01 | 0.00 | -0.25 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,695.00 | 0.00 | 4.90 | 2.45 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.07 | 0.01 | 0.00 | -0.24 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,700.00 | 0.00 | 4.90 | 2.45 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 796 | 1.06 | 0.01 | 0.00 | -0.23 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,705.00 | 0.00 | 4.90 | 2.45 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.08 | 0.01 | 0.00 | -0.21 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,710.00 | 0.00 | 4.90 | 2.45 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 334 | 1.08 | 0.01 | 0.00 | -0.20 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,715.00 | 0.00 | 4.90 | 2.45 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.10 | 0.01 | 0.00 | -0.19 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,720.00 | 0.00 | 4.90 | 2.45 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.07 | 0.01 | 0.00 | -0.18 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,725.00 | 0.00 | 4.90 | 2.45 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.05 | 0.01 | 0.00 | -0.17 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,730.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.07 | 0.00 | 0.00 | -0.16 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,735.00 | 0.00 | 4.80 | 2.40 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.12 | 0.00 | 0.00 | -0.15 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,740.00 | 0.00 | 4.70 | 2.35 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.09 | 0.00 | 0.00 | -0.14 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,745.00 | 0.00 | 4.70 | 2.35 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.07 | 0.00 | 0.00 | -0.13 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,750.00 | 0.00 | 4.70 | 2.35 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 1,052 | 1.10 | 0.00 | 0.00 | -0.12 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,755.00 | 0.00 | 4.60 | 2.30 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.15 | 0.00 | 0.00 | -0.12 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,760.00 | 0.00 | 4.60 | 2.30 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.08 | 0.00 | 0.00 | -0.11 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,765.00 | 0.00 | 4.50 | 2.25 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.11 | 0.00 | 0.00 | -0.10 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,770.00 | 0.00 | 4.50 | 2.25 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.11 | 0.00 | 0.00 | -0.10 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,775.00 | 0.00 | 4.50 | 2.25 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.11 | 0.00 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,780.00 | 0.00 | 4.40 | 2.20 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 316 | 1.09 | 0.00 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,785.00 | 0.00 | 4.40 | 2.20 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.13 | 0.00 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,790.00 | 0.00 | 4.30 | 2.15 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.22 | 0.00 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,795.00 | 0.00 | 4.30 | 2.15 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.18 | 0.00 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,800.00 | 0.00 | 4.30 | 2.15 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1,299 | 1.17 | 0.00 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,805.00 | 0.00 | 4.20 | 2.10 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.19 | 0.00 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,810.00 | 0.00 | 4.20 | 2.10 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.13 | 0.00 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,815.00 | 0.00 | 4.20 | 2.10 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.33 | 0.00 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,820.00 | 0.00 | 4.20 | 2.10 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.18 | 0.00 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,825.00 | 0.00 | 4.20 | 2.10 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.35 | 0.00 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,830.00 | 0.00 | 4.10 | 2.05 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.35 | 0.00 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,835.00 | 0.00 | 4.10 | 2.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.21 | 0.00 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,840.00 | 0.00 | 4.10 | 2.05 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.24 | 0.00 | 0.00 | -0.04 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,845.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.16 | 0.00 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,850.00 | 0.00 | 4.10 | 2.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.22 | 0.00 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,855.00 | 0.00 | 4.10 | 2.05 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.35 | 0.00 | 0.00 | -0.03 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,860.00 | 0.00 | 4.10 | 2.05 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.53 | 0.00 | 0.00 | -0.03 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,865.00 | 0.00 | 4.10 | 2.05 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.27 | 0.00 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,870.00 | 0.00 | 0.60 | 0.30 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.21 | 0.00 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,875.00 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.54 | 0.00 | 0.00 | -0.02 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,880.00 | 0.00 | 4.00 | 2.00 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.14 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,885.00 | 0.00 | 4.90 | 2.45 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.46 | 0.00 | 0.00 | -0.02 | 10/20/2026 | 10/23/2026 3:59:56 PM EST |
| 1,890.00 | 0.00 | 4.00 | 2.00 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.51 | 0.00 | 0.00 | -0.02 | 10/21/2026 | 10/23/2026 3:59:56 PM EST |
| 1,895.00 | 0.00 | 4.90 | 2.45 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.52 | 0.00 | 0.00 | -0.02 | 10/21/2026 | 10/23/2026 3:59:56 PM EST |
| 1,900.00 | 0.00 | 4.00 | 2.00 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 481 | 1.24 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,910.00 | 0.00 | 4.00 | 2.00 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.23 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,920.00 | 0.00 | 4.00 | 2.00 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.66 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,930.00 | 0.00 | 4.00 | 2.00 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.45 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,940.00 | 0.00 | 4.00 | 2.00 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.77 | 0.00 | 0.00 | -0.01 | 10/21/2026 | 10/23/2026 3:59:56 PM EST |
| 1,950.00 | 0.00 | 3.90 | 1.95 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 203 | 1.41 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,960.00 | 0.00 | 3.90 | 1.95 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.25 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,970.00 | 0.00 | 3.90 | 1.95 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 275 | 1.57 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,980.00 | 0.00 | 3.90 | 1.95 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.60 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,990.00 | 0.00 | 3.90 | 1.95 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.63 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,000.00 | 0.00 | 3.90 | 1.95 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1,265 | 1.29 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,010.00 | 0.00 | 3.90 | 1.95 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.44 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:56 PM EST |
| 2,020.00 | 0.00 | 3.90 | 1.95 | 2.01 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.89 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:56 PM EST |
| 2,030.00 | 0.00 | 3.90 | 1.95 | 2.07 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.89 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:56 PM EST |
| 2,040.00 | 0.00 | 3.90 | 1.95 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 320 | 1.73 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,050.00 | 0.00 | 3.90 | 1.95 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 235 | 1.52 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,060.00 | 0.00 | 3.90 | 1.95 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.80 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,070.00 | 0.00 | 3.90 | 1.95 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.82 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:56 PM EST |
| 2,080.00 | 0.00 | 4.90 | 2.45 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.82 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,090.00 | 0.00 | 3.90 | 1.95 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:56 PM EST |
| 2,100.00 | 0.00 | 3.90 | 1.95 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 363 | 1.38 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,110.00 | 0.00 | 3.90 | 1.95 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.64 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,120.00 | 0.00 | 3.90 | 1.95 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.65 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,130.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.69 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,140.00 | 0.00 | 3.90 | 1.95 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.07 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 2,150.00 | 0.00 | 3.90 | 1.95 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 112 | 2.05 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 2,160.00 | 0.00 | 3.90 | 1.95 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.34 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,170.00 | 0.00 | 3.90 | 1.95 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.48 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,180.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.59 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,190.00 | 0.00 | 3.90 | 1.95 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.13 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 2,200.00 | 0.00 | 3.90 | 1.95 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 469 | 1.46 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,210.00 | 0.00 | 3.90 | 1.95 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.57 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,220.00 | 0.00 | 3.90 | 1.95 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.07 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 2,230.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.24 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:56 PM EST |
| 2,240.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.53 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:56 PM EST |
| 2,250.00 | 0.00 | 3.90 | 1.95 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 257 | 1.54 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,260.00 | 0.00 | 3.90 | 1.95 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.31 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 2,270.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.69 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,280.00 | 0.00 | 4.90 | 2.45 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.17 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:56 PM EST |
| 2,290.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.27 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 2,300.00 | 0.00 | 4.10 | 2.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 363 | 1.47 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,310.00 | 0.00 | 4.10 | 2.05 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.52 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:56 PM EST |
| 2,320.00 | 0.00 | 4.90 | 2.45 | 7.50 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.54 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 3:59:56 PM EST |
| 2,330.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.55 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 2,340.00 | 0.00 | 4.20 | 2.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.55 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,350.00 | 0.00 | 4.20 | 2.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.69 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 2,360.00 | 0.00 | 4.20 | 2.10 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.52 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 2,370.00 | 0.00 | 4.20 | 2.10 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.53 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 2,380.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.54 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:56 PM EST |
| 2,390.00 | 0.00 | 4.90 | 2.45 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.33 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,400.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.47 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,410.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.95 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:56 PM EST |
| 2,420.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.57 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 2,430.00 | 0.00 | 4.90 | 2.45 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.60 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/23/2026 3:59:56 PM EST |
| 2,440.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.98 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:56 PM EST |
| 2,450.00 | 0.00 | 4.40 | 2.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.52 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,460.00 | 0.00 | 4.90 | 2.45 | 4.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.42 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/23/2026 3:59:56 PM EST |
| 2,470.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.53 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 2,480.00 | 0.00 | 4.50 | 2.25 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.66 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 3:59:56 PM EST |
| 2,490.00 | 0.00 | 4.50 | 2.25 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.67 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:56 PM EST |
| 2,500.00 | 0.00 | 4.50 | 2.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 589 | 1.56 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,510.00 | 0.00 | 4.90 | 2.45 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.49 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:56 PM EST |
| 2,520.00 | 0.00 | 4.90 | 2.45 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.50 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 2,530.00 | 0.00 | 4.90 | 2.45 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.72 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 2,540.00 | 0.00 | 4.90 | 2.45 | 10.21 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.73 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/23/2026 3:59:56 PM EST |
| 2,550.00 | 0.00 | 4.90 | 2.45 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.74 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/23/2026 3:59:56 PM EST |
| 2,560.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.55 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:56 PM EST |
| 2,570.00 | 0.00 | 4.90 | 2.45 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.76 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:56 PM EST |
| 2,580.00 | 0.00 | 4.90 | 2.45 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.58 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:56 PM EST |
| 2,590.00 | 0.00 | 4.90 | 2.45 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.44 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:56 PM EST |
| 2,600.00 | 0.00 | 4.50 | 2.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 241 | 2.60 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:56 PM EST |
| 2,610.00 | 0.00 | 4.90 | 2.45 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.81 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 2,620.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.62 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 2,630.00 | 0.00 | 4.90 | 2.45 | 19.75 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.63 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,640.00 | 0.00 | 4.90 | 2.45 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.84 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 2,650.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.65 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:56 PM EST |
| 2,660.00 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.86 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 2,670.00 | 0.00 | 4.60 | 2.30 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.67 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 2,680.00 | 0.00 | 4.90 | 2.45 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.68 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 2,690.00 | 0.00 | 4.90 | 2.45 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.69 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 2,700.00 | 0.00 | 4.60 | 2.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 484 | 1.71 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,710.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.71 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 2,720.00 | 0.00 | 4.90 | 2.45 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.76 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 2,730.00 | 0.00 | 4.90 | 2.45 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.74 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 2,740.00 | 0.00 | 4.60 | 2.30 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.75 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 2,750.00 | 0.00 | 4.70 | 2.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 97 | 2.76 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 2,760.00 | 0.00 | 4.90 | 2.45 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.80 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 2,770.00 | 0.00 | 4.70 | 2.35 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.91 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:56 PM EST |
| 2,780.00 | 0.00 | 4.90 | 2.45 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.82 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:56 PM EST |
| 2,790.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.77 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 2,800.00 | 0.00 | 4.70 | 2.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 418 | 1.78 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,810.00 | 0.00 | 4.70 | 2.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.79 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,820.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.79 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,830.00 | 0.00 | 4.90 | 2.45 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.80 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/23/2026 3:59:56 PM EST |
| 2,840.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.81 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,850.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.81 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 2,860.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,639 | 1.82 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 630.00 | 0.00 | 4.00 | 2.00 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.86 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 640.00 | 0.00 | 4.00 | 2.00 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1,705 | 1.91 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 650.00 | 0.00 | 4.00 | 2.00 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.81 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 660.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 670.00 | 0.00 | 4.00 | 2.00 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 433 | 1.77 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 680.00 | 0.00 | 4.00 | 2.00 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.15 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 690.00 | 0.00 | 4.00 | 2.00 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.99 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 700.00 | 0.00 | 4.00 | 2.00 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 389 | 1.69 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 710.00 | 0.00 | 4.00 | 2.00 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.15 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 720.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 730.00 | 0.00 | 4.10 | 2.05 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.62 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 740.00 | 0.00 | 4.10 | 2.05 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.72 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 750.00 | 0.00 | 4.10 | 2.05 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1,103 | 1.56 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 760.00 | 0.00 | 4.10 | 2.05 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | -0.01 | 10/23/2026 3:59:56 PM EST | |||
| 770.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | -0.02 | 10/23/2026 3:59:56 PM EST | |||
| 780.00 | 0.00 | 4.20 | 2.10 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1,249 | 1.51 | 0.00 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 790.00 | 0.00 | 4.30 | 2.15 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.51 | 0.00 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 800.00 | 0.00 | 4.30 | 2.15 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 863 | 1.46 | 0.00 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 810.00 | 0.00 | 4.40 | 2.20 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.43 | 0.00 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 820.00 | 0.00 | 4.50 | 2.25 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.40 | 0.00 | 0.00 | -0.10 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 830.00 | 0.00 | 4.50 | 2.25 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.38 | 0.00 | 0.00 | -0.13 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 840.00 | 0.00 | 4.60 | 2.30 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.35 | 0.00 | 0.00 | -0.17 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 850.00 | 0.00 | 4.70 | 2.35 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 244 | 1.36 | 0.00 | 0.00 | -0.23 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.31 | 0.00 | 0.00 | -0.28 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 870.00 | 0.00 | 4.90 | 2.45 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.30 | -0.01 | 0.00 | -0.32 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 880.00 | 0.00 | 4.90 | 2.45 | 2.23 | 0.00 | 0.00% | 0.00 | 0 | 351 | 1.33 | -0.01 | 0.00 | -0.37 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 890.00 | 0.00 | 4.90 | 2.45 | 2.51 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.30 | -0.01 | 0.00 | -0.43 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 900.00 | 0.10 | 3.50 | 1.80 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 599 | 1.28 | -0.01 | 0.00 | -0.49 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 910.00 | 0.00 | 4.90 | 2.45 | 2.78 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.25 | -0.01 | 0.00 | -0.56 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 920.00 | 0.00 | 4.90 | 2.45 | 2.82 | 0.00 | 0.00% | 0.00 | 0 | 262 | 1.21 | -0.02 | 0.00 | -0.65 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 930.00 | 0.00 | 4.90 | 2.45 | 3.13 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.23 | -0.02 | 0.00 | -0.74 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 940.00 | 0.05 | 6.70 | 3.38 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 366 | 1.19 | -0.02 | 0.00 | -0.84 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 950.00 | 0.05 | 7.00 | 3.53 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.18 | -0.03 | 0.00 | -0.95 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 960.00 | 0.05 | 7.30 | 3.68 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.17 | -0.03 | 0.00 | -1.07 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 970.00 | 0.05 | 7.70 | 3.88 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.15 | -0.04 | 0.00 | -1.20 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 980.00 | 0.05 | 10.70 | 5.38 | 5.65 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.14 | -0.05 | 0.00 | -1.34 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 990.00 | 0.05 | 8.50 | 4.28 | 5.80 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.13 | -0.05 | 0.00 | -1.49 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,000.00 | 0.05 | 9.00 | 4.53 | 6.30 | 0.00 | 0.00% | 0.00 | 1 | 1,357 | 1.11 | -0.06 | 0.00 | -1.64 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,005.00 | 0.05 | 12.30 | 6.18 | 7.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.11 | -0.06 | 0.00 | -1.73 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,010.00 | 0.10 | 9.80 | 4.95 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.10 | -0.07 | 0.00 | -1.81 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,015.00 | 0.05 | 12.20 | 6.13 | 7.40 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.10 | -0.07 | 0.00 | -1.89 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,020.00 | 0.05 | 13.50 | 6.78 | 7.74 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.09 | -0.08 | 0.00 | -1.98 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,025.00 | 0.05 | 14.00 | 7.03 | 8.22 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.08 | -0.08 | 0.00 | -2.07 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,030.00 | 5.00 | 17.10 | 11.05 | 9.40 | 0.00 | 0.00% | 0.01 | 0 | 301 | 1.08 | -0.09 | 0.00 | -2.16 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,035.00 | 0.05 | 13.20 | 6.63 | 9.40 | 0.00 | 0.00% | 0.01 | 1 | 17 | 1.08 | -0.09 | 0.00 | -2.25 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,040.00 | 0.05 | 13.60 | 6.83 | 10.62 | 0.00 | 0.00% | 0.01 | 0 | 123 | 1.07 | -0.10 | 0.00 | -2.34 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,045.00 | 0.05 | 14.10 | 7.08 | 10.50 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.07 | -0.10 | 0.00 | -2.43 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,050.00 | 0.50 | 18.70 | 9.60 | 10.60 | 0.00 | 0.00% | 0.01 | 2 | 469 | 1.07 | -0.11 | 0.00 | -2.52 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,055.00 | 0.40 | 14.70 | 7.55 | 11.80 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.05 | -0.12 | 0.00 | -2.62 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,060.00 | 0.05 | 12.00 | 6.03 | 12.40 | 0.00 | 0.00% | 0.01 | 0 | 146 | 1.06 | -0.12 | 0.00 | -2.71 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,065.00 | 1.35 | 15.60 | 8.48 | 13.00 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.06 | -0.13 | 0.00 | -2.80 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,070.00 | 1.85 | 16.20 | 9.03 | 13.50 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.05 | -0.14 | 0.00 | -2.90 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,075.00 | 2.35 | 16.70 | 9.53 | 13.89 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.05 | -0.14 | 0.00 | -2.99 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,080.00 | 2.95 | 17.30 | 10.13 | 15.20 | 0.00 | 0.00% | 0.01 | 0 | 165 | 1.05 | -0.15 | 0.00 | -3.08 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,085.00 | 3.50 | 17.90 | 10.70 | 15.97 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.04 | -0.16 | 0.00 | -3.18 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,090.00 | 4.20 | 18.50 | 11.35 | 17.30 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.04 | -0.17 | 0.00 | -3.27 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,095.00 | 4.80 | 19.20 | 12.00 | 17.89 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.04 | -0.17 | 0.00 | -3.36 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,100.00 | 5.60 | 19.00 | 12.30 | 19.00 | 0.00 | 0.00% | 0.01 | 0 | 626 | 1.03 | -0.18 | 0.00 | -3.45 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,105.00 | 6.30 | 20.60 | 13.45 | 20.30 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.03 | -0.19 | 0.00 | -3.54 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,110.00 | 7.10 | 21.40 | 14.25 | 21.15 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.03 | -0.20 | 0.00 | -3.63 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,115.00 | 7.90 | 22.30 | 15.10 | 21.95 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.03 | -0.21 | 0.00 | -3.71 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,120.00 | 8.80 | 23.00 | 15.90 | 24.00 | 0.00 | 0.00% | 0.01 | 0 | 185 | 1.03 | -0.22 | 0.00 | -3.80 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,125.00 | 9.70 | 24.10 | 16.90 | 24.40 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.02 | -0.23 | 0.00 | -3.88 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,130.00 | 10.70 | 25.00 | 17.85 | 25.95 | 0.00 | 0.00% | 0.02 | 0 | 86 | 1.02 | -0.24 | 0.00 | -3.96 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,135.00 | 11.70 | 26.00 | 18.85 | 27.84 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.02 | -0.24 | 0.00 | -4.04 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,140.00 | 12.70 | 27.10 | 19.90 | 30.14 | 0.00 | 0.00% | 0.02 | 0 | 107 | 1.02 | -0.25 | 0.00 | -4.11 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,145.00 | 13.90 | 28.20 | 21.05 | 29.81 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.01 | -0.26 | 0.00 | -4.18 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,150.00 | 15.00 | 29.30 | 22.15 | 31.00 | 0.00 | 0.00% | 0.02 | 0 | 354 | 1.01 | -0.27 | 0.00 | -4.25 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,155.00 | 16.20 | 30.60 | 23.40 | 33.00 | 0.00 | 0.00% | 0.02 | 1 | 107 | 1.00 | -0.28 | 0.00 | -4.32 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,160.00 | 17.50 | 31.80 | 24.65 | 34.75 | 0.00 | 0.00% | 0.02 | 0 | 204 | 1.00 | -0.29 | 0.00 | -4.38 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,165.00 | 18.80 | 33.10 | 25.95 | 36.00 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.01 | -0.31 | 0.00 | -4.44 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,170.00 | 20.10 | 34.50 | 27.30 | 38.29 | 0.00 | 0.00% | 0.02 | 0 | 86 | 1.01 | -0.32 | 0.00 | -4.51 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,175.00 | 21.50 | 35.90 | 28.70 | 40.09 | 0.00 | 0.00% | 0.02 | 2 | 54 | 1.01 | -0.33 | 0.00 | -4.56 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,180.00 | 23.00 | 37.30 | 30.15 | 40.40 | 0.00 | 0.00% | 0.03 | 2 | 125 | 1.00 | -0.34 | 0.00 | -4.60 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,185.00 | 24.50 | 38.80 | 31.65 | 42.40 | 0.00 | 0.00% | 0.03 | 0 | 58 | 1.00 | -0.35 | 0.00 | -4.65 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,190.00 | 26.10 | 40.40 | 33.25 | 45.40 | 0.00 | 0.00% | 0.03 | 0 | 198 | 0.99 | -0.36 | 0.00 | -4.70 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,195.00 | 27.70 | 42.00 | 34.85 | 47.43 | 0.00 | 0.00% | 0.03 | 0 | 88 | 1.00 | -0.37 | 0.00 | -4.73 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,200.00 | 29.40 | 43.70 | 36.55 | 49.71 | 0.00 | 0.00% | 0.03 | 1 | 890 | 0.99 | -0.38 | 0.00 | -4.77 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,205.00 | 31.10 | 45.40 | 38.25 | 51.80 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.99 | -0.39 | 0.00 | -4.80 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,210.00 | 32.90 | 47.20 | 40.05 | 48.97 | 0.00 | 0.00% | 0.03 | 0 | 160 | 0.99 | -0.41 | 0.00 | -4.82 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,215.00 | 34.70 | 49.00 | 41.85 | 56.00 | 0.00 | 0.00% | 0.03 | 0 | 107 | 0.99 | -0.42 | 0.00 | -4.85 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,220.00 | 36.60 | 50.90 | 43.75 | 58.50 | 0.00 | 0.00% | 0.04 | 0 | 192 | 0.98 | -0.43 | 0.00 | -4.87 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,225.00 | 38.60 | 52.90 | 45.75 | 59.50 | 0.00 | 0.00% | 0.04 | 0 | 45 | 0.98 | -0.44 | 0.00 | -4.88 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,230.00 | 40.60 | 54.90 | 47.75 | 62.30 | 0.00 | 0.00% | 0.04 | 0 | 143 | 0.98 | -0.45 | 0.00 | -4.89 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,235.00 | 42.60 | 57.00 | 49.80 | 65.41 | 0.00 | 0.00% | 0.04 | 0 | 85 | 0.98 | -0.46 | 0.00 | -4.89 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,240.00 | 44.80 | 59.10 | 51.95 | 67.50 | 0.00 | 0.00% | 0.04 | 0 | 132 | 0.98 | -0.48 | 0.00 | -4.90 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,245.00 | 46.90 | 61.30 | 54.10 | 70.00 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.98 | -0.49 | 0.00 | -4.89 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,250.00 | 49.20 | 63.50 | 56.35 | 73.00 | 0.00 | 0.00% | 0.05 | 0 | 755 | 0.97 | -0.50 | 0.00 | -4.88 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,255.00 | 51.50 | 65.80 | 58.65 | 74.16 | 0.00 | 0.00% | 0.05 | 0 | 79 | 0.97 | -0.51 | 0.00 | -4.87 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,260.00 | 53.90 | 68.20 | 61.05 | 77.20 | 0.00 | 0.00% | 0.05 | 0 | 178 | 0.98 | -0.52 | 0.00 | -4.85 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,265.00 | 56.30 | 70.60 | 63.45 | 81.01 | 0.00 | 0.00% | 0.05 | 0 | 105 | 0.97 | -0.53 | 0.00 | -4.83 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,270.00 | 58.80 | 73.10 | 65.95 | 84.30 | 0.00 | 0.00% | 0.05 | 0 | 194 | 0.96 | -0.55 | 0.00 | -4.81 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,275.00 | 61.30 | 75.70 | 68.50 | 91.90 | 0.00 | 0.00% | 0.05 | 0 | 184 | 0.97 | -0.56 | 0.00 | -4.78 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,280.00 | 63.90 | 78.30 | 71.10 | 93.34 | 0.00 | 0.00% | 0.06 | 0 | 167 | 0.97 | -0.57 | 0.00 | -4.75 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,285.00 | 66.60 | 80.90 | 73.75 | 87.22 | 0.00 | 0.00% | 0.06 | 0 | 50 | 0.96 | -0.58 | 0.00 | -4.72 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,290.00 | 69.30 | 83.70 | 76.50 | 95.88 | 0.00 | 0.00% | 0.06 | 0 | 214 | 0.96 | -0.59 | 0.00 | -4.68 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,295.00 | 72.10 | 86.40 | 79.25 | 98.10 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.96 | -0.60 | 0.00 | -4.63 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,300.00 | 74.90 | 89.30 | 82.10 | 102.00 | 0.00 | 0.00% | 0.06 | 0 | 624 | 0.96 | -0.62 | 0.00 | -4.58 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,305.00 | 77.80 | 92.20 | 85.00 | 104.90 | 0.00 | 0.00% | 0.07 | 0 | 35 | 0.96 | -0.63 | 0.00 | -4.54 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,310.00 | 80.80 | 95.10 | 87.95 | 108.83 | 0.00 | 0.00% | 0.07 | 0 | 109 | 0.94 | -0.64 | 0.00 | -4.48 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,315.00 | 83.80 | 98.10 | 90.95 | 112.55 | 0.00 | 0.00% | 0.07 | 0 | 113 | 0.95 | -0.65 | 0.00 | -4.42 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,320.00 | 86.90 | 101.20 | 94.05 | 115.43 | 0.00 | 0.00% | 0.07 | 0 | 129 | 0.95 | -0.66 | 0.00 | -4.37 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,325.00 | 90.00 | 104.30 | 97.15 | 123.29 | 0.00 | 0.00% | 0.07 | 0 | 54 | 0.94 | -0.67 | 0.00 | -4.31 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,330.00 | 93.20 | 107.50 | 100.35 | 115.30 | 0.00 | 0.00% | 0.08 | 0 | 303 | 0.95 | -0.68 | 0.00 | -4.24 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,335.00 | 96.40 | 110.70 | 103.55 | 118.73 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.94 | -0.69 | 0.00 | -4.17 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,340.00 | 99.70 | 114.00 | 106.85 | 131.35 | 0.00 | 0.00% | 0.08 | 0 | 231 | 0.94 | -0.70 | 0.00 | -4.11 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,345.00 | 103.00 | 117.40 | 110.20 | 135.10 | 0.00 | 0.00% | 0.08 | 0 | 107 | 0.94 | -0.71 | 0.00 | -4.03 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,350.00 | 106.50 | 120.80 | 113.65 | 136.60 | 0.00 | 0.00% | 0.08 | 0 | 1,039 | 0.94 | -0.72 | 0.00 | -3.96 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,355.00 | 109.90 | 124.30 | 117.10 | 137.65 | 0.00 | 0.00% | 0.09 | 0 | 37 | 0.94 | -0.73 | 0.00 | -3.89 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,360.00 | 113.40 | 127.80 | 120.60 | 145.49 | 0.00 | 0.00% | 0.09 | 0 | 111 | 0.94 | -0.74 | 0.00 | -3.81 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,365.00 | 117.00 | 131.40 | 124.20 | 128.10 | 0.00 | 0.00% | 0.09 | 0 | 103 | 0.94 | -0.75 | 0.00 | -3.73 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,370.00 | 120.60 | 135.00 | 127.80 | 145.00 | 0.00 | 0.00% | 0.09 | 0 | 165 | 0.93 | -0.76 | 0.00 | -3.65 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,375.00 | 124.30 | 138.70 | 131.50 | 156.75 | 0.00 | 0.00% | 0.10 | 0 | 151 | 0.93 | -0.77 | 0.00 | -3.57 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,377.50 | 126.20 | 140.50 | 133.35 | 137.00 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.97 | -0.77 | 0.00 | -3.53 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,380.00 | 128.10 | 142.40 | 135.25 | 161.60 | 0.00 | 0.00% | 0.10 | 0 | 326 | 0.94 | -0.78 | 0.00 | -3.49 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,382.50 | 129.90 | 144.30 | 137.10 | 144.30 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.92 | -0.78 | 0.00 | -3.45 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,385.00 | 131.80 | 146.20 | 139.00 | 164.80 | 0.00 | 0.00% | 0.10 | 0 | 69 | 0.93 | -0.79 | 0.00 | -3.41 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,387.50 | 133.70 | 148.10 | 140.90 | % | 0.10 | 0 | 0 | 0.97 | -0.79 | 0.00 | -3.36 | 10/23/2026 3:59:56 PM EST | |||
| 1,390.00 | 135.70 | 150.00 | 142.85 | 172.83 | 0.00 | 0.00% | 0.10 | 0 | 309 | 0.93 | -0.79 | 0.00 | -3.32 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,392.50 | 137.60 | 151.90 | 144.75 | % | 0.10 | 0 | 0 | 0.97 | -0.80 | 0.00 | -3.28 | 10/23/2026 3:59:56 PM EST | |||
| 1,395.00 | 139.50 | 153.90 | 146.70 | 148.01 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.94 | -0.80 | 0.00 | -3.24 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,397.50 | 141.50 | 155.80 | 148.65 | % | 0.11 | 0 | 0 | 0.97 | -0.81 | 0.00 | -3.20 | 10/23/2026 3:59:56 PM EST | |||
| 1,400.00 | 143.50 | 157.80 | 150.65 | 177.48 | 0.00 | 0.00% | 0.11 | 0 | 722 | 0.92 | -0.81 | 0.00 | -3.16 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,402.50 | 145.50 | 159.80 | 152.65 | 165.16 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.96 | -0.81 | 0.00 | -3.12 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,405.00 | 147.40 | 161.80 | 154.60 | 162.70 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.94 | -0.82 | 0.00 | -3.07 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,410.00 | 151.50 | 165.80 | 158.65 | 177.50 | 0.00 | 0.00% | 0.11 | 0 | 93 | 0.93 | -0.82 | 0.00 | -2.99 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,415.00 | 155.50 | 169.90 | 162.70 | 147.08 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.94 | -0.83 | 0.00 | -2.91 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,420.00 | 159.60 | 174.00 | 166.80 | 193.50 | 0.00 | 0.00% | 0.12 | 0 | 206 | 0.94 | -0.84 | 0.00 | -2.82 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,425.00 | 163.80 | 178.10 | 170.95 | 172.22 | 0.00 | 0.00% | 0.12 | 0 | 135 | 0.94 | -0.85 | 0.00 | -2.74 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,430.00 | 168.00 | 182.30 | 175.15 | 202.84 | 0.00 | 0.00% | 0.12 | 0 | 98 | 0.94 | -0.85 | 0.00 | -2.66 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,435.00 | 172.20 | 186.50 | 179.35 | 207.60 | 0.00 | 0.00% | 0.12 | 0 | 45 | 0.93 | -0.86 | 0.00 | -2.58 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,440.00 | 176.40 | 190.80 | 183.60 | 190.10 | 0.00 | 0.00% | 0.13 | 0 | 77 | 0.93 | -0.86 | 0.00 | -2.50 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,445.00 | 180.70 | 195.10 | 187.90 | 187.63 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.93 | -0.87 | 0.00 | -2.42 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,450.00 | 186.00 | 199.40 | 192.70 | 220.65 | 0.00 | 0.00% | 0.13 | 0 | 460 | 0.93 | -0.88 | 0.00 | -2.34 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,455.00 | 189.40 | 203.80 | 196.60 | 187.09 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.92 | -0.88 | 0.00 | -2.26 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,460.00 | 193.80 | 208.20 | 201.00 | 196.93 | 0.00 | 0.00% | 0.14 | 0 | 72 | 0.92 | -0.89 | 0.00 | -2.19 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,465.00 | 198.30 | 212.60 | 205.45 | 207.70 | 0.00 | 0.00% | 0.14 | 0 | 38 | 0.93 | -0.89 | 0.00 | -2.11 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,470.00 | 202.70 | 217.10 | 209.90 | 210.80 | 0.00 | 0.00% | 0.14 | 0 | 88 | 0.93 | -0.90 | 0.00 | -2.04 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,475.00 | 207.20 | 221.60 | 214.40 | 244.85 | 0.00 | 0.00% | 0.15 | 0 | 97 | 0.94 | -0.90 | 0.00 | -1.97 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,480.00 | 211.80 | 226.10 | 218.95 | 207.95 | 0.00 | 0.00% | 0.15 | 0 | 73 | 0.94 | -0.91 | 0.00 | -1.89 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,485.00 | 216.30 | 230.60 | 223.45 | 207.51 | 0.00 | 0.00% | 0.15 | 0 | 39 | 0.94 | -0.91 | 0.00 | -1.83 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,490.00 | 220.90 | 235.20 | 228.05 | 258.65 | 0.00 | 0.00% | 0.15 | 0 | 74 | 0.95 | -0.92 | 0.00 | -1.76 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,495.00 | 225.50 | 239.80 | 232.65 | 232.17 | 0.00 | 0.00% | 0.16 | 0 | 73 | 0.95 | -0.92 | 0.00 | -1.69 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,500.00 | 231.10 | 244.40 | 237.75 | 254.87 | 0.00 | 0.00% | 0.16 | 0 | 545 | 0.95 | -0.92 | 0.00 | -1.63 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,505.00 | 234.70 | 249.10 | 241.90 | 237.80 | 0.00 | 0.00% | 0.16 | 0 | 56 | 0.95 | -0.93 | 0.00 | -1.56 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,510.00 | 239.40 | 253.80 | 246.60 | 229.02 | 0.00 | 0.00% | 0.16 | 0 | 76 | 0.95 | -0.93 | 0.00 | -1.50 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,515.00 | 244.10 | 258.40 | 251.25 | 243.35 | 0.00 | 0.00% | 0.17 | 0 | 32 | 0.93 | -0.93 | 0.00 | -1.44 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,520.00 | 248.80 | 263.10 | 255.95 | 238.54 | 0.00 | 0.00% | 0.17 | 0 | 48 | 1.19 | -0.94 | 0.00 | -1.38 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,525.00 | 253.50 | 267.90 | 260.70 | 278.00 | 0.00 | 0.00% | 0.17 | 0 | 26 | 1.19 | -0.94 | 0.00 | -1.33 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,530.00 | 259.30 | 272.60 | 265.95 | 274.50 | 0.00 | 0.00% | 0.17 | 0 | 136 | 1.20 | -0.94 | 0.00 | -1.27 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,535.00 | 263.00 | 277.40 | 270.20 | 201.12 | 0.00 | 0.00% | 0.18 | 0 | 18 | 1.21 | -0.95 | 0.00 | -1.22 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,540.00 | 268.90 | 282.10 | 275.50 | 284.30 | 0.00 | 0.00% | 0.18 | 0 | 122 | 1.22 | -0.95 | 0.00 | -1.17 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,545.00 | 272.60 | 286.90 | 279.75 | 288.01 | 0.00 | 0.00% | 0.18 | 0 | 33 | 1.22 | -0.95 | 0.00 | -1.12 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,550.00 | 277.40 | 291.70 | 284.55 | 310.29 | 0.00 | 0.00% | 0.18 | 0 | 193 | 1.23 | -0.96 | 0.00 | -1.07 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,555.00 | 282.20 | 296.50 | 289.35 | 296.48 | 0.00 | 0.00% | 0.19 | 0 | 66 | 1.24 | -0.96 | 0.00 | -1.02 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,560.00 | 288.10 | 301.40 | 294.75 | 327.30 | 0.00 | 0.00% | 0.19 | 0 | 107 | 1.25 | -0.96 | 0.00 | -0.98 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,565.00 | 291.90 | 306.20 | 299.05 | 301.30 | 0.00 | 0.00% | 0.19 | 0 | 34 | 1.25 | -0.96 | 0.00 | -0.93 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,570.00 | 296.70 | 311.10 | 303.90 | 292.00 | 0.00 | 0.00% | 0.19 | 0 | 46 | 1.26 | -0.96 | 0.00 | -0.89 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,575.00 | 301.60 | 315.90 | 308.75 | 328.62 | 0.00 | 0.00% | 0.20 | 0 | 33 | 1.27 | -0.97 | 0.00 | -0.85 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,580.00 | 306.40 | 320.80 | 313.60 | 335.53 | 0.00 | 0.00% | 0.20 | 0 | 66 | 1.28 | -0.97 | 0.00 | -0.81 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,585.00 | 311.30 | 325.70 | 318.50 | 350.55 | 0.00 | 0.00% | 0.20 | 0 | 44 | 1.29 | -0.97 | 0.00 | -0.77 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,590.00 | 317.30 | 330.50 | 323.90 | 332.25 | 0.00 | 0.00% | 0.20 | 0 | 102 | 1.30 | -0.97 | 0.00 | -0.74 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,595.00 | 322.20 | 335.40 | 328.80 | 355.45 | 0.00 | 0.00% | 0.21 | 0 | 151 | 1.31 | -0.97 | 0.00 | -0.70 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,600.00 | 327.10 | 340.30 | 333.70 | 342.00 | 0.00 | 0.00% | 0.21 | 0 | 356 | 1.32 | -0.97 | 0.00 | -0.67 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,605.00 | 332.00 | 345.30 | 338.65 | 358.85 | 0.00 | 0.00% | 0.21 | 0 | 167 | 1.33 | -0.98 | 0.00 | -0.63 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,610.00 | 336.90 | 350.20 | 343.55 | 361.90 | 0.00 | 0.00% | 0.21 | 0 | 105 | 1.34 | -0.98 | 0.00 | -0.60 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,615.00 | 341.90 | 355.10 | 348.50 | 368.75 | 0.00 | 0.00% | 0.22 | 0 | 105 | 1.35 | -0.98 | 0.00 | -0.57 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,620.00 | 346.80 | 360.00 | 353.40 | 363.30 | 0.00 | 0.00% | 0.22 | 0 | 194 | 1.36 | -0.98 | 0.00 | -0.54 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,625.00 | 350.60 | 364.90 | 357.75 | 321.35 | 0.00 | 0.00% | 0.22 | 0 | 13 | 1.36 | -0.98 | 0.00 | -0.52 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,630.00 | 355.50 | 369.90 | 362.70 | 353.47 | 0.00 | 0.00% | 0.22 | 0 | 45 | 1.37 | -0.98 | 0.00 | -0.49 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,635.00 | 360.50 | 374.80 | 367.65 | 352.20 | 0.00 | 0.00% | 0.22 | 0 | 60 | 1.38 | -0.98 | 0.00 | -0.47 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,640.00 | 366.50 | 379.80 | 373.15 | 404.00 | 0.00 | 0.00% | 0.23 | 0 | 131 | 1.39 | -0.98 | 0.00 | -0.44 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,645.00 | 370.40 | 384.70 | 377.55 | 398.30 | 0.00 | 0.00% | 0.23 | 0 | 24 | 1.40 | -0.99 | 0.00 | -0.42 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,650.00 | 376.40 | 389.70 | 383.05 | 403.30 | 0.00 | 0.00% | 0.23 | 0 | 101 | 1.41 | -0.99 | 0.00 | -0.40 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,655.00 | 380.30 | 394.60 | 387.45 | 333.00 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.42 | -0.99 | 0.00 | -0.37 | 10/16/2026 | 10/23/2026 3:59:56 PM EST |
| 1,660.00 | 385.20 | 399.60 | 392.40 | 384.60 | 0.00 | 0.00% | 0.24 | 0 | 45 | 1.43 | -0.99 | 0.00 | -0.36 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,665.00 | 390.20 | 404.50 | 397.35 | 291.95 | 0.00 | 0.00% | 0.24 | 0 | 25 | 1.44 | -0.99 | 0.00 | -0.34 | 10/19/2026 | 10/23/2026 3:59:56 PM EST |
| 1,670.00 | 395.20 | 409.50 | 402.35 | 394.80 | 0.00 | 0.00% | 0.24 | 0 | 75 | 1.45 | -0.99 | 0.00 | -0.32 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,675.00 | 400.10 | 414.50 | 407.30 | 295.50 | 0.00 | 0.00% | 0.24 | 0 | 46 | 1.46 | -0.99 | 0.00 | -0.30 | 10/21/2026 | 10/23/2026 3:59:56 PM EST |
| 1,680.00 | 405.10 | 419.40 | 412.25 | 322.80 | 0.00 | 0.00% | 0.25 | 0 | 23 | 1.42 | -0.99 | 0.00 | -0.28 | 10/20/2026 | 10/23/2026 3:59:56 PM EST |
| 1,685.00 | 410.00 | 424.40 | 417.20 | 418.85 | 0.00 | 0.00% | 0.25 | 0 | 19 | 1.48 | -0.99 | 0.00 | -0.27 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,690.00 | 415.00 | 429.40 | 422.20 | 322.40 | 0.00 | 0.00% | 0.25 | 0 | 91 | 1.49 | -0.99 | 0.00 | -0.25 | 10/20/2026 | 10/23/2026 3:59:56 PM EST |
| 1,695.00 | 420.00 | 434.30 | 427.15 | 329.15 | 0.00 | 0.00% | 0.25 | 0 | 19 | 1.50 | -0.99 | 0.00 | -0.24 | 10/20/2026 | 10/23/2026 3:59:56 PM EST |
| 1,700.00 | 426.10 | 439.30 | 432.70 | 463.00 | 0.00 | 0.00% | 0.25 | 0 | 343 | 1.43 | -0.99 | 0.00 | -0.23 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,705.00 | 429.90 | 444.30 | 437.10 | 426.92 | 0.00 | 0.00% | 0.26 | 0 | 55 | 1.51 | -0.99 | 0.00 | -0.21 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,710.00 | 434.90 | 449.20 | 442.05 | 428.35 | 0.00 | 0.00% | 0.26 | 0 | 78 | 1.52 | -0.99 | 0.00 | -0.20 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,715.00 | 441.00 | 454.20 | 447.60 | 430.00 | 0.00 | 0.00% | 0.26 | 0 | 105 | 1.53 | -0.99 | 0.00 | -0.19 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,720.00 | 444.90 | 459.20 | 452.05 | 469.95 | 0.00 | 0.00% | 0.26 | 0 | 35 | 1.54 | -0.99 | 0.00 | -0.18 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,725.00 | 449.80 | 464.20 | 457.00 | 458.45 | 0.00 | 0.00% | 0.26 | 0 | 47 | 1.55 | -0.99 | 0.00 | -0.17 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,730.00 | 454.80 | 469.20 | 462.00 | 453.45 | 0.00 | 0.00% | 0.27 | 0 | 25 | 1.56 | -1.00 | 0.00 | -0.16 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,735.00 | 459.80 | 474.10 | 466.95 | 440.10 | 0.00 | 0.00% | 0.27 | 0 | 12 | 1.57 | -1.00 | 0.00 | -0.15 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,740.00 | 464.80 | 479.10 | 471.95 | 451.95 | 0.00 | 0.00% | 0.27 | 0 | 34 | 1.58 | -1.00 | 0.00 | -0.14 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,745.00 | 469.80 | 484.10 | 476.95 | 386.95 | 0.00 | 0.00% | 0.27 | 0 | 35 | 1.55 | -1.00 | 0.00 | -0.13 | 10/20/2026 | 10/23/2026 3:59:56 PM EST |
| 1,750.00 | 474.70 | 489.10 | 481.90 | 460.00 | 0.00 | 0.00% | 0.28 | 0 | 69 | 1.60 | -1.00 | 0.00 | -0.12 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,755.00 | 479.70 | 494.10 | 486.90 | 199.57 | 0.00 | 0.00% | 0.28 | 0 | 23 | 1.61 | -1.00 | 0.00 | -0.12 | 10/8/2026 | 10/23/2026 3:59:56 PM EST |
| 1,760.00 | 484.70 | 499.00 | 491.85 | 481.80 | 0.00 | 0.00% | 0.28 | 0 | 19 | 1.62 | -1.00 | 0.00 | -0.11 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,765.00 | 489.70 | 504.00 | 496.85 | 504.33 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.63 | -1.00 | 0.00 | -0.10 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,770.00 | 494.70 | 509.00 | 501.85 | 477.13 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.64 | -1.00 | 0.00 | -0.10 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,775.00 | 499.60 | 514.00 | 506.80 | 515.30 | 0.00 | 0.00% | 0.29 | 0 | 21 | 1.64 | -1.00 | 0.00 | -0.09 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,780.00 | 504.60 | 519.00 | 511.80 | 470.00 | 0.00 | 0.00% | 0.29 | 0 | 19 | 1.62 | -1.00 | 0.00 | -0.08 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 1,785.00 | 509.60 | 524.00 | 516.80 | 528.40 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.66 | -1.00 | 0.00 | -0.08 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,790.00 | 514.60 | 528.90 | 521.75 | 539.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.67 | -1.00 | 0.00 | -0.08 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,795.00 | 519.60 | 533.90 | 526.75 | 406.80 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.68 | -1.00 | 0.00 | -0.07 | 10/19/2026 | 10/23/2026 3:59:56 PM EST |
| 1,800.00 | 524.60 | 538.90 | 531.75 | 558.28 | 0.00 | 0.00% | 0.30 | 0 | 45 | 1.69 | -1.00 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,805.00 | 529.60 | 543.90 | 536.75 | 235.95 | 0.00 | 0.00% | 0.30 | 0 | 6 | 1.70 | -1.00 | 0.00 | -0.06 | 10/9/2026 | 10/23/2026 3:59:56 PM EST |
| 1,810.00 | 534.50 | 548.90 | 541.70 | 188.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.06 | 10/5/2026 | 10/23/2026 3:59:56 PM EST |
| 1,815.00 | 539.50 | 553.90 | 546.70 | 167.03 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.71 | -1.00 | 0.00 | -0.05 | 9/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,820.00 | 544.50 | 558.90 | 551.70 | 563.67 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.69 | -1.00 | 0.00 | -0.05 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,825.00 | 549.50 | 563.80 | 556.65 | 435.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.05 | 10/19/2026 | 10/23/2026 3:59:56 PM EST |
| 1,830.00 | 554.50 | 568.80 | 561.65 | 575.73 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.04 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,835.00 | 559.50 | 573.80 | 566.65 | 473.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.75 | -1.00 | 0.00 | -0.04 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 1,840.00 | 564.50 | 578.80 | 571.65 | 250.13 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.76 | -1.00 | 0.00 | -0.04 | 10/7/2026 | 10/23/2026 3:59:56 PM EST |
| 1,845.00 | 569.50 | 583.80 | 576.65 | 254.01 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.77 | -1.00 | 0.00 | -0.04 | 10/7/2026 | 10/23/2026 3:59:56 PM EST |
| 1,850.00 | 574.50 | 588.80 | 581.65 | 593.10 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.78 | -1.00 | 0.00 | -0.03 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,855.00 | 579.40 | 593.80 | 586.60 | 447.65 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.75 | -1.00 | 0.00 | -0.03 | 10/14/2026 | 10/23/2026 3:59:56 PM EST |
| 1,860.00 | 584.40 | 598.80 | 591.60 | 590.90 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.80 | -1.00 | 0.00 | -0.03 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,865.00 | 589.40 | 603.80 | 596.60 | 201.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.81 | -1.00 | 0.00 | -0.03 | 10/5/2026 | 10/23/2026 3:59:56 PM EST |
| 1,870.00 | 594.40 | 608.80 | 601.60 | 195.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.03 | 10/1/2026 | 10/23/2026 3:59:56 PM EST |
| 1,875.00 | 599.40 | 613.80 | 606.60 | % | 0.32 | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.02 | 10/23/2026 3:59:56 PM EST | |||
| 1,880.00 | 604.40 | 618.80 | 611.60 | 609.43 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.83 | -1.00 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,885.00 | 609.40 | 623.70 | 616.55 | 245.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.84 | -1.00 | 0.00 | -0.02 | 10/6/2026 | 10/23/2026 3:59:56 PM EST |
| 1,890.00 | 614.40 | 628.70 | 621.55 | 538.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.85 | -1.00 | 0.00 | -0.02 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 1,895.00 | 619.40 | 633.70 | 626.55 | 224.51 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.86 | -1.00 | 0.00 | -0.02 | 10/5/2026 | 10/23/2026 3:59:56 PM EST |
| 1,900.00 | 624.40 | 638.70 | 631.55 | 643.06 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.02 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,910.00 | 634.40 | 648.70 | 641.55 | 260.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.89 | -1.00 | 0.00 | -0.01 | 9/30/2026 | 10/23/2026 3:59:56 PM EST |
| 1,920.00 | 644.40 | 658.70 | 651.55 | 541.54 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.90 | -1.00 | 0.00 | -0.01 | 10/20/2026 | 10/23/2026 3:59:56 PM EST |
| 1,930.00 | 654.40 | 668.70 | 661.55 | % | 0.34 | 0 | 0 | 1.92 | -1.00 | 0.00 | -0.01 | 10/23/2026 3:59:56 PM EST | |||
| 1,940.00 | 664.40 | 678.70 | 671.55 | 561.86 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.94 | -1.00 | 0.00 | -0.01 | 10/20/2026 | 10/23/2026 3:59:56 PM EST |
| 1,950.00 | 674.40 | 688.70 | 681.55 | 642.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.96 | -1.00 | 0.00 | -0.01 | 10/16/2026 | 10/23/2026 3:59:56 PM EST |
| 1,960.00 | 684.30 | 698.70 | 691.50 | 663.70 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.97 | -1.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,970.00 | 694.30 | 708.70 | 701.50 | 560.15 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.99 | -1.00 | 0.00 | -0.01 | 10/14/2026 | 10/23/2026 3:59:56 PM EST |
| 1,980.00 | 704.30 | 718.70 | 711.50 | 302.96 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/23/2026 3:59:56 PM EST |
| 1,990.00 | 714.30 | 728.70 | 721.50 | 398.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/23/2026 3:59:56 PM EST |
| 2,000.00 | 724.30 | 738.70 | 731.50 | 749.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 2,010.00 | 734.30 | 748.70 | 741.50 | 635.85 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:56 PM EST |
| 2,020.00 | 744.30 | 758.70 | 751.50 | 689.77 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:56 PM EST |
| 2,030.00 | 754.30 | 768.70 | 761.50 | 330.83 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 3:59:56 PM EST |
| 2,040.00 | 764.30 | 778.60 | 771.45 | 440.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/23/2026 3:59:56 PM EST |
| 2,050.00 | 774.30 | 788.60 | 781.45 | 357.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 3:59:56 PM EST |
| 2,060.00 | 784.30 | 798.60 | 791.45 | % | 0.38 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,070.00 | 794.30 | 808.60 | 801.45 | 367.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 3:59:56 PM EST |
| 2,080.00 | 804.30 | 818.60 | 811.45 | % | 0.39 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,090.00 | 814.30 | 828.60 | 821.45 | % | 0.39 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,100.00 | 824.30 | 838.60 | 831.45 | 715.85 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:56 PM EST |
| 2,110.00 | 834.30 | 848.60 | 841.45 | 666.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 3:59:56 PM EST |
| 2,120.00 | 844.30 | 858.60 | 851.45 | % | 0.40 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,130.00 | 854.30 | 868.60 | 861.45 | % | 0.40 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,140.00 | 864.30 | 878.60 | 871.45 | % | 0.41 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,150.00 | 874.30 | 888.60 | 881.45 | 434.30 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/23/2026 3:59:56 PM EST |
| 2,160.00 | 884.30 | 898.60 | 891.45 | % | 0.41 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,170.00 | 894.30 | 908.60 | 901.45 | 810.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:56 PM EST |
| 2,180.00 | 904.30 | 918.60 | 911.45 | 820.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:56 PM EST |
| 2,190.00 | 914.30 | 928.60 | 921.45 | 830.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:56 PM EST |
| 2,200.00 | 924.30 | 938.60 | 931.45 | 840.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:56 PM EST |
| 2,210.00 | 934.30 | 948.60 | 941.45 | % | 0.43 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,220.00 | 944.30 | 958.60 | 951.45 | 499.18 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/23/2026 3:59:56 PM EST |
| 2,230.00 | 954.30 | 968.60 | 961.45 | 557.41 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/23/2026 3:59:56 PM EST |
| 2,240.00 | 964.30 | 978.60 | 971.45 | 512.30 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/23/2026 3:59:56 PM EST |
| 2,250.00 | 974.30 | 988.60 | 981.45 | 593.45 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/23/2026 3:59:56 PM EST |
| 2,260.00 | 984.30 | 998.60 | 991.45 | % | 0.44 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,270.00 | 994.30 | 1,008.60 | 1,001.45 | % | 0.44 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,280.00 | 1,004.30 | 1,018.60 | 1,011.45 | 648.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/23/2026 3:59:56 PM EST |
| 2,290.00 | 1,014.30 | 1,028.60 | 1,021.45 | % | 0.45 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,300.00 | 1,024.30 | 1,038.60 | 1,031.45 | 579.90 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/23/2026 3:59:56 PM EST |
| 2,310.00 | 1,034.30 | 1,048.60 | 1,041.45 | % | 0.45 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,320.00 | 1,044.30 | 1,058.60 | 1,051.45 | 894.19 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 3:59:56 PM EST |
| 2,330.00 | 1,054.30 | 1,068.60 | 1,061.45 | % | 0.46 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,340.00 | 1,064.30 | 1,078.60 | 1,071.45 | % | 0.46 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,350.00 | 1,074.30 | 1,088.60 | 1,081.45 | % | 0.46 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,360.00 | 1,084.30 | 1,098.60 | 1,091.45 | 724.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/23/2026 3:59:56 PM EST |
| 2,370.00 | 1,094.30 | 1,108.60 | 1,101.45 | 914.72 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 3:59:56 PM EST |
| 2,380.00 | 1,104.30 | 1,118.60 | 1,111.45 | 595.60 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,390.00 | 1,114.30 | 1,128.60 | 1,121.45 | 934.87 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 3:59:56 PM EST |
| 2,400.00 | 1,124.30 | 1,138.60 | 1,131.45 | 797.98 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/23/2026 3:59:56 PM EST |
| 2,410.00 | 1,134.30 | 1,148.60 | 1,141.45 | % | 0.47 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,420.00 | 1,144.30 | 1,158.60 | 1,151.45 | % | 0.48 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,430.00 | 1,154.30 | 1,168.60 | 1,161.45 | % | 0.48 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,440.00 | 1,164.30 | 1,178.60 | 1,171.45 | % | 0.48 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,450.00 | 1,174.30 | 1,188.60 | 1,181.45 | 736.47 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/23/2026 3:59:56 PM EST |
| 2,460.00 | 1,184.30 | 1,198.60 | 1,191.45 | % | 0.48 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,470.00 | 1,194.30 | 1,208.60 | 1,201.45 | % | 0.49 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,480.00 | 1,204.30 | 1,218.60 | 1,211.45 | % | 0.49 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,490.00 | 1,214.20 | 1,228.60 | 1,221.40 | % | 0.49 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,500.00 | 1,224.20 | 1,238.60 | 1,231.40 | % | 0.49 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,510.00 | 1,234.20 | 1,248.60 | 1,241.40 | % | 0.49 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,520.00 | 1,244.30 | 1,258.60 | 1,251.45 | % | 0.50 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,530.00 | 1,254.30 | 1,268.60 | 1,261.45 | % | 0.50 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,540.00 | 1,264.30 | 1,278.60 | 1,271.45 | % | 0.50 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,550.00 | 1,274.30 | 1,288.60 | 1,281.45 | % | 0.50 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,560.00 | 1,284.30 | 1,298.60 | 1,291.45 | % | 0.50 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,570.00 | 1,294.30 | 1,308.60 | 1,301.45 | % | 0.51 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,580.00 | 1,304.30 | 1,318.60 | 1,311.45 | % | 0.51 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,590.00 | 1,314.30 | 1,328.60 | 1,321.45 | 1,231.70 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:56 PM EST |
| 2,600.00 | 1,324.30 | 1,338.60 | 1,331.45 | % | 0.51 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,610.00 | 1,334.30 | 1,348.60 | 1,341.45 | % | 0.51 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,620.00 | 1,344.30 | 1,358.60 | 1,351.45 | % | 0.52 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,630.00 | 1,354.30 | 1,368.60 | 1,361.45 | % | 0.52 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,640.00 | 1,364.30 | 1,378.60 | 1,371.45 | % | 0.52 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,650.00 | 1,374.30 | 1,388.60 | 1,381.45 | % | 0.52 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,660.00 | 1,384.30 | 1,398.60 | 1,391.45 | % | 0.52 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,670.00 | 1,394.30 | 1,408.60 | 1,401.45 | % | 0.52 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,680.00 | 1,404.30 | 1,418.60 | 1,411.45 | % | 0.53 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,690.00 | 1,414.30 | 1,428.60 | 1,421.45 | % | 0.53 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,700.00 | 1,424.30 | 1,438.60 | 1,431.45 | % | 0.53 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,710.00 | 1,434.30 | 1,448.60 | 1,441.45 | % | 0.53 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,720.00 | 1,444.30 | 1,458.60 | 1,451.45 | % | 0.53 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,730.00 | 1,454.30 | 1,468.60 | 1,461.45 | % | 0.54 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,740.00 | 1,464.30 | 1,478.60 | 1,471.45 | % | 0.54 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,750.00 | 1,474.30 | 1,488.60 | 1,481.45 | % | 0.54 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,760.00 | 1,484.30 | 1,498.60 | 1,491.45 | % | 0.54 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,770.00 | 1,494.30 | 1,508.60 | 1,501.45 | % | 0.54 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,780.00 | 1,504.30 | 1,518.60 | 1,511.45 | % | 0.54 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,790.00 | 1,514.30 | 1,528.60 | 1,521.45 | % | 0.55 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,800.00 | 1,524.30 | 1,538.60 | 1,531.45 | 1,038.10 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/23/2026 3:59:56 PM EST |
| 2,810.00 | 1,534.30 | 1,548.60 | 1,541.45 | % | 0.55 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,820.00 | 1,544.30 | 1,558.60 | 1,551.45 | % | 0.55 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,830.00 | 1,554.30 | 1,568.60 | 1,561.45 | % | 0.55 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,840.00 | 1,564.30 | 1,578.60 | 1,571.45 | % | 0.55 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,850.00 | 1,574.30 | 1,588.60 | 1,581.45 | % | 0.55 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,860.00 | 1,584.30 | 1,598.60 | 1,591.45 | % | 0.56 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST |