Options Chain for SNAP INC CL A (SNAP) - $5.34 as of 9/30/2026 3:06:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.45 | 4.70 | 4.08 | 4.50 | +0.06 | +1.36% | 4.08 | 7 | 404 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:55 PM EST |
| 1.50 | 2.49 | 6.05 | 4.27 | 3.93 | 0.00 | 0.00% | 2.85 | 0 | 677 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 3:59:55 PM EST |
| 2.00 | 3.15 | 4.60 | 3.88 | 3.60 | +0.17 | +4.96% | 1.94 | 2 | 488 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:55 PM EST |
| 2.50 | 1.46 | 5.05 | 3.26 | 3.05 | 0.00 | 0.00% | 1.30 | 0 | 91 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 3:59:55 PM EST |
| 3.00 | 1.34 | 4.55 | 2.95 | 2.40 | 0.00 | 0.00% | 0.98 | 0 | 55 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 3:59:55 PM EST |
| 3.50 | 1.58 | 4.05 | 2.82 | 1.92 | 0.00 | 0.00% | 0.81 | 0 | 2 | 6.93 | 1.00 | 0.01 | 0.00 | 9/28/2026 | 9/30/2026 3:59:55 PM EST |
| 4.00 | 1.37 | 2.77 | 2.07 | 1.38 | 0.00 | 0.00% | 0.52 | 0 | 19 | 3.86 | 0.97 | 0.07 | 0.00 | 9/28/2026 | 9/30/2026 3:59:55 PM EST |
| 4.50 | 0.92 | 1.18 | 1.05 | 1.49 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.02 | 0.89 | 0.20 | 0.00 | 9/22/2026 | 9/30/2026 3:59:55 PM EST |
| 5.00 | 0.57 | 0.68 | 0.63 | 0.63 | +0.07 | +12.50% | 0.13 | 992 | 1,048 | 0.61 | 0.72 | 0.36 | -0.01 | 9/30/2026 | 9/30/2026 3:59:55 PM EST |
| 5.50 | 0.33 | 0.40 | 0.37 | 0.36 | +0.05 | +16.13% | 0.07 | 403 | 626 | 0.63 | 0.51 | 0.43 | -0.01 | 9/30/2026 | 9/30/2026 3:59:55 PM EST |
| 6.00 | 0.17 | 0.21 | 0.19 | 0.20 | +0.05 | +33.34% | 0.03 | 2,363 | 2,335 | 0.63 | 0.32 | 0.39 | -0.01 | 9/30/2026 | 9/30/2026 3:59:55 PM EST |
| 6.50 | 0.08 | 0.11 | 0.10 | 0.10 | +0.03 | +42.86% | 0.02 | 256 | 1,797 | 0.64 | 0.18 | 0.28 | 0.00 | 9/30/2026 | 9/30/2026 3:59:55 PM EST |
| 7.00 | 0.03 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 0.01 | 1,801 | 3,641 | 0.64 | 0.10 | 0.18 | 0.00 | 9/30/2026 | 9/30/2026 3:59:55 PM EST |
| 7.50 | 0.02 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.01 | 1,509 | 4,237 | 0.71 | 0.05 | 0.11 | 0.00 | 9/30/2026 | 9/30/2026 3:59:55 PM EST |
| 8.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 418 | 2,057 | 0.74 | 0.03 | 0.06 | 0.00 | 9/30/2026 | 9/30/2026 3:59:55 PM EST |
| 8.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 88 | 2.46 | 0.01 | 0.02 | 0.00 | 9/21/2026 | 9/30/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.31 | 0.00 | 0.01 | 0.00 | 9/21/2026 | 9/30/2026 3:59:55 PM EST |
| 9.50 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.30 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.77 | 0.39 | % | 0.26 | 0 | 0 | 7.57 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.81 | 0.41 | % | 0.20 | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.70 | 0.35 | % | 0.12 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 3.50 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 0 | 3.17 | 0.00 | 0.01 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.99 | -0.03 | 0.07 | 0.00 | 9/28/2026 | 9/30/2026 3:59:55 PM EST |
| 4.50 | 0.03 | 0.07 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 270 | 0.57 | -0.11 | 0.20 | 0.00 | 9/29/2026 | 9/30/2026 3:59:55 PM EST |
| 5.00 | 0.16 | 0.19 | 0.18 | 0.17 | -0.03 | -15.00% | 0.04 | 238 | 1,485 | 0.59 | -0.28 | 0.36 | -0.01 | 9/30/2026 | 9/30/2026 3:59:55 PM EST |
| 5.50 | 0.40 | 0.43 | 0.42 | 0.43 | -0.08 | -15.69% | 0.08 | 430 | 200 | 0.62 | -0.49 | 0.43 | -0.01 | 9/30/2026 | 9/30/2026 3:59:55 PM EST |
| 6.00 | 0.66 | 0.80 | 0.73 | 0.66 | -0.20 | -23.26% | 0.12 | 4 | 223 | 0.59 | -0.68 | 0.39 | -0.01 | 9/30/2026 | 9/30/2026 3:59:55 PM EST |
| 6.50 | 1.03 | 1.21 | 1.12 | 1.49 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.80 | -0.82 | 0.28 | 0.00 | 9/28/2026 | 9/30/2026 3:59:55 PM EST |
| 7.00 | 1.22 | 1.98 | 1.60 | 1.47 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.48 | -0.90 | 0.18 | 0.00 | 9/17/2026 | 9/30/2026 3:59:55 PM EST |
| 7.50 | 1.70 | 2.76 | 2.23 | % | 0.30 | 0 | 0 | 2.15 | -0.95 | 0.11 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 8.00 | 2.16 | 2.95 | 2.56 | 2.70 | 0.00 | 0.00% | 0.32 | 0 | 8 | 1.77 | -0.97 | 0.06 | 0.00 | 9/23/2026 | 9/30/2026 3:59:55 PM EST |
| 8.50 | 2.44 | 4.30 | 3.37 | 3.20 | 0.00 | 0.00% | 0.40 | 0 | 3 | 3.34 | -0.99 | 0.02 | 0.00 | 9/23/2026 | 9/30/2026 3:59:55 PM EST |
| 9.00 | 2.31 | 5.65 | 3.98 | % | 0.44 | 0 | 0 | 4.88 | -1.00 | 0.01 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 9.50 | 3.15 | 6.15 | 4.65 | % | 0.49 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST |