Options Chain for SUPER MICRO COMPUTER INC COM NEW (SMCI) - $35.10 as of 10/16/2026 4:44:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 26.10 | 27.25 | 26.68 | 31.60 | 0.00 | 0.00% | 5.34 | 0 | 1 | 6.47 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 2:58:47 PM EST |
| 10.00 | 21.20 | 22.30 | 21.75 | 26.25 | 0.00 | 0.00% | 2.17 | 0 | 3 | 4.16 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 2:58:47 PM EST |
| 15.00 | 16.35 | 17.30 | 16.83 | 22.00 | 0.00 | 0.00% | 1.12 | 0 | 3 | 2.25 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 2:58:47 PM EST |
| 20.00 | 11.45 | 12.35 | 11.90 | 16.25 | 0.00 | 0.00% | 0.59 | 0 | 5 | 1.54 | 0.99 | 0.00 | -0.01 | 10/14/2026 | 10/16/2026 2:58:47 PM EST |
| 25.00 | 6.60 | 7.50 | 7.05 | 7.04 | -1.16 | -14.15% | 0.28 | 3 | 23 | 0.95 | 0.92 | 0.03 | -0.03 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 26.00 | 5.30 | 6.45 | 5.88 | 6.10 | -2.40 | -28.24% | 0.23 | 13 | 1 | 0.92 | 0.88 | 0.04 | -0.04 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 27.00 | 4.95 | 5.60 | 5.28 | 5.20 | -5.30 | -50.48% | 0.20 | 21 | 11 | 0.88 | 0.84 | 0.05 | -0.05 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 28.00 | 3.95 | 4.80 | 4.38 | 4.55 | -0.92 | -16.82% | 0.16 | 15 | 23 | 0.85 | 0.79 | 0.06 | -0.06 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 29.00 | 3.20 | 4.00 | 3.60 | 3.90 | -1.55 | -28.44% | 0.12 | 9 | 75 | 0.84 | 0.73 | 0.06 | -0.06 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 30.00 | 2.80 | 3.10 | 2.95 | 2.96 | -2.59 | -46.67% | 0.10 | 220 | 163 | 0.80 | 0.66 | 0.07 | -0.07 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 31.00 | 2.26 | 2.43 | 2.35 | 2.33 | -1.62 | -41.02% | 0.08 | 246 | 27 | 0.79 | 0.58 | 0.08 | -0.07 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 32.00 | 1.75 | 1.90 | 1.83 | 1.90 | -1.75 | -47.95% | 0.06 | 685 | 75 | 0.78 | 0.49 | 0.08 | -0.07 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 33.00 | 1.33 | 1.42 | 1.38 | 1.38 | -1.76 | -56.06% | 0.04 | 1,147 | 584 | 0.77 | 0.41 | 0.08 | -0.07 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 34.00 | 0.99 | 1.08 | 1.04 | 1.03 | -1.64 | -61.43% | 0.03 | 3,695 | 786 | 0.75 | 0.33 | 0.08 | -0.06 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 35.00 | 0.73 | 0.79 | 0.76 | 0.76 | -1.42 | -65.14% | 0.02 | 2,027 | 694 | 0.75 | 0.26 | 0.07 | -0.05 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 36.00 | 0.46 | 0.64 | 0.55 | 0.58 | -1.14 | -66.28% | 0.02 | 816 | 686 | 0.75 | 0.20 | 0.06 | -0.05 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 37.00 | 0.35 | 0.49 | 0.42 | 0.42 | -0.90 | -68.19% | 0.01 | 1,880 | 1,361 | 0.75 | 0.16 | 0.05 | -0.04 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 37.50 | 0.31 | 0.42 | 0.37 | 0.37 | -0.73 | -66.37% | 0.01 | 492 | 274 | 0.76 | 0.14 | 0.05 | -0.04 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 38.00 | 0.27 | 0.36 | 0.32 | 0.31 | -0.71 | -69.61% | 0.01 | 502 | 536 | 0.76 | 0.12 | 0.04 | -0.03 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 38.50 | 0.18 | 0.32 | 0.25 | 0.20 | -0.72 | -78.27% | 0.01 | 395 | 403 | 0.76 | 0.11 | 0.04 | -0.03 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 39.00 | 0.08 | 0.23 | 0.16 | 0.23 | -0.53 | -69.74% | 0.00 | 763 | 1,499 | 0.77 | 0.10 | 0.04 | -0.03 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 39.50 | 0.12 | 0.25 | 0.19 | 0.17 | -0.47 | -73.44% | 0.00 | 5 | 368 | 0.78 | 0.09 | 0.03 | -0.03 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 40.00 | 0.15 | 0.18 | 0.17 | 0.17 | -0.42 | -71.19% | 0.00 | 984 | 2,234 | 0.78 | 0.08 | 0.03 | -0.03 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 40.50 | 0.06 | 0.17 | 0.12 | 0.15 | -0.38 | -71.70% | 0.00 | 206 | 350 | 0.79 | 0.07 | 0.03 | -0.03 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 41.00 | 0.11 | 0.14 | 0.13 | 0.14 | -0.30 | -68.19% | 0.00 | 213 | 2,125 | 0.80 | 0.07 | 0.02 | -0.02 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 41.50 | 0.09 | 0.24 | 0.17 | 0.12 | -0.21 | -63.64% | 0.00 | 9 | 262 | 0.80 | 0.06 | 0.02 | -0.02 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 42.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.16 | -61.54% | 0.00 | 119 | 1,037 | 0.82 | 0.05 | 0.02 | -0.02 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 42.50 | 0.07 | 0.09 | 0.08 | 0.08 | -0.24 | -75.00% | 0.00 | 31 | 724 | 0.83 | 0.05 | 0.02 | -0.02 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 43.00 | 0.05 | 0.09 | 0.07 | 0.09 | -0.17 | -65.39% | 0.00 | 55 | 1,940 | 0.84 | 0.04 | 0.02 | -0.02 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 43.50 | 0.05 | 0.09 | 0.07 | 0.07 | -0.13 | -65.00% | 0.00 | 18 | 305 | 0.85 | 0.04 | 0.02 | -0.02 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 44.00 | 0.04 | 0.07 | 0.06 | 0.07 | -0.13 | -65.00% | 0.00 | 612 | 876 | 0.87 | 0.04 | 0.01 | -0.02 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 44.50 | 0.01 | 0.09 | 0.05 | 0.06 | -0.10 | -62.50% | 0.00 | 4 | 358 | 0.88 | 0.03 | 0.01 | -0.01 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 45.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.11 | -64.71% | 0.00 | 343 | 2,128 | 0.90 | 0.03 | 0.01 | -0.01 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 45.50 | 0.01 | 0.07 | 0.04 | 0.05 | -0.07 | -58.34% | 0.00 | 1 | 267 | 0.92 | 0.03 | 0.01 | -0.01 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 46.00 | 0.03 | 0.09 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 238 | 1,215 | 0.92 | 0.02 | 0.01 | -0.01 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 46.50 | 0.03 | 0.06 | 0.05 | 0.08 | -0.18 | -69.24% | 0.00 | 5 | 98 | 0.92 | 0.02 | 0.01 | -0.01 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 47.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 257 | 2,733 | 0.94 | 0.02 | 0.01 | -0.01 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 48.00 | 0.02 | 0.04 | 0.03 | 0.06 | -0.04 | -40.00% | 0.00 | 82 | 1,028 | 0.97 | 0.02 | 0.01 | -0.01 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 49.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 18 | 723 | 1.01 | 0.01 | 0.01 | -0.01 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 50.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 250 | 2,091 | 1.05 | 0.01 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 51.00 | 0.03 | 0.12 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 3 | 1,017 | 1.09 | 0.01 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 52.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 32 | 456 | 1.07 | 0.01 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 53.00 | 0.01 | 0.07 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.14 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 2:58:47 PM EST |
| 54.00 | 0.01 | 0.26 | 0.14 | 0.06 | -0.01 | -14.29% | 0.00 | 1 | 25 | 1.22 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 55.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.02 | -50.00% | 0.00 | 13 | 2,067 | 1.13 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 60.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 6 | 787 | 1.29 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 65.00 | 0.01 | 0.20 | 0.11 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 606 | 1.39 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 353 | 1,084 | 1.46 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 2:58:47 PM EST | |||
| 10.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/16/2026 2:58:47 PM EST | |||
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.60 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/16/2026 2:58:47 PM EST |
| 20.00 | 0.03 | 0.08 | 0.06 | 0.05 | +0.03 | +150.00% | 0.00 | 6,676 | 21 | 1.08 | -0.01 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 25.00 | 0.11 | 0.40 | 0.26 | 0.20 | +0.13 | +185.72% | 0.01 | 241 | 81 | 0.92 | -0.08 | 0.03 | -0.03 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 26.00 | 0.35 | 0.40 | 0.38 | 0.34 | +0.25 | +277.78% | 0.01 | 831 | 167 | 0.89 | -0.12 | 0.04 | -0.04 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 27.00 | 0.48 | 0.55 | 0.52 | 0.50 | +0.37 | +284.62% | 0.02 | 524 | 286 | 0.88 | -0.16 | 0.05 | -0.05 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 28.00 | 0.67 | 0.72 | 0.70 | 0.67 | +0.42 | +168.00% | 0.02 | 839 | 249 | 0.86 | -0.21 | 0.06 | -0.06 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 29.00 | 0.92 | 1.04 | 0.98 | 0.96 | +0.68 | +242.86% | 0.03 | 504 | 660 | 0.83 | -0.27 | 0.06 | -0.06 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 30.00 | 1.22 | 1.32 | 1.27 | 1.20 | +0.79 | +192.69% | 0.04 | 1,372 | 1,534 | 0.81 | -0.34 | 0.07 | -0.07 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 31.00 | 1.61 | 1.74 | 1.68 | 1.67 | +1.08 | +183.06% | 0.05 | 476 | 413 | 0.80 | -0.42 | 0.08 | -0.07 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 32.00 | 2.07 | 2.28 | 2.18 | 2.16 | +1.33 | +160.25% | 0.07 | 969 | 4,326 | 0.79 | -0.51 | 0.08 | -0.07 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 33.00 | 2.64 | 2.76 | 2.70 | 2.66 | +1.54 | +137.50% | 0.08 | 1,251 | 1,180 | 0.76 | -0.59 | 0.08 | -0.07 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 34.00 | 3.10 | 3.55 | 3.33 | 3.35 | +1.84 | +121.86% | 0.10 | 407 | 943 | 0.75 | -0.67 | 0.08 | -0.06 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 35.00 | 3.85 | 4.30 | 4.08 | 4.05 | +2.02 | +99.51% | 0.12 | 302 | 2,729 | 0.74 | -0.74 | 0.07 | -0.05 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 36.00 | 4.65 | 5.10 | 4.88 | 4.79 | +2.17 | +82.83% | 0.14 | 577 | 1,903 | 0.74 | -0.80 | 0.06 | -0.05 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 37.00 | 5.20 | 6.20 | 5.70 | 5.50 | +2.30 | +71.88% | 0.15 | 217 | 3,087 | 0.74 | -0.84 | 0.05 | -0.04 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 37.50 | 5.75 | 6.45 | 6.10 | 6.15 | +1.88 | +44.03% | 0.16 | 33 | 112 | 0.75 | -0.86 | 0.05 | -0.04 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 38.00 | 6.40 | 7.00 | 6.70 | 6.62 | +2.32 | +53.96% | 0.18 | 88 | 1,106 | 0.74 | -0.88 | 0.04 | -0.03 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 38.50 | 6.65 | 7.30 | 6.98 | 6.65 | +1.68 | +33.81% | 0.18 | 8 | 130 | 0.72 | -0.89 | 0.04 | -0.03 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 39.00 | 7.15 | 7.95 | 7.55 | 7.39 | +2.52 | +51.75% | 0.19 | 46 | 1,703 | 0.82 | -0.90 | 0.04 | -0.03 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 39.50 | 7.60 | 8.30 | 7.95 | 7.85 | +2.08 | +36.05% | 0.20 | 8 | 83 | 0.94 | -0.91 | 0.03 | -0.03 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 40.00 | 8.05 | 8.80 | 8.43 | 8.42 | +2.85 | +51.17% | 0.21 | 116 | 1,185 | 0.89 | -0.92 | 0.03 | -0.03 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 40.50 | 8.60 | 9.80 | 9.20 | 8.69 | +2.79 | +47.29% | 0.23 | 9 | 32 | 0.88 | -0.93 | 0.03 | -0.03 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 41.00 | 9.15 | 10.10 | 9.63 | 9.33 | +2.54 | +37.41% | 0.23 | 70 | 2,502 | 0.91 | -0.93 | 0.02 | -0.02 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 41.50 | 9.50 | 10.20 | 9.85 | 9.87 | +2.23 | +29.19% | 0.24 | 6 | 59 | 0.94 | -0.94 | 0.02 | -0.02 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 42.00 | 9.95 | 11.20 | 10.58 | 10.32 | +2.26 | +28.04% | 0.25 | 4 | 1,603 | 0.97 | -0.95 | 0.02 | -0.02 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 42.50 | 10.45 | 11.20 | 10.83 | 9.15 | 0.00 | 0.00% | 0.25 | 0 | 46 | 1.00 | -0.95 | 0.02 | -0.02 | 10/15/2026 | 10/16/2026 2:58:47 PM EST |
| 43.00 | 11.15 | 11.65 | 11.40 | 11.37 | +2.57 | +29.21% | 0.27 | 179 | 546 | 0.96 | -0.96 | 0.02 | -0.02 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 43.50 | 11.40 | 12.20 | 11.80 | 11.82 | +2.01 | +20.49% | 0.27 | 1 | 45 | 0.99 | -0.96 | 0.02 | -0.02 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 44.00 | 11.95 | 12.90 | 12.43 | 12.30 | +2.25 | +22.39% | 0.28 | 4 | 450 | 1.02 | -0.96 | 0.01 | -0.02 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 44.50 | 12.45 | 13.20 | 12.83 | 9.53 | 0.00 | 0.00% | 0.29 | 0 | 28 | 1.05 | -0.97 | 0.01 | -0.01 | 10/15/2026 | 10/16/2026 2:58:47 PM EST |
| 45.00 | 12.95 | 14.10 | 13.53 | 13.30 | +2.40 | +22.02% | 0.30 | 37 | 247 | 1.07 | -0.97 | 0.01 | -0.01 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 45.50 | 13.40 | 14.50 | 13.95 | 11.85 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.10 | -0.97 | 0.01 | -0.01 | 10/15/2026 | 10/16/2026 2:58:47 PM EST |
| 46.00 | 13.90 | 14.75 | 14.33 | 14.30 | +2.61 | +22.33% | 0.31 | 6 | 338 | 1.12 | -0.98 | 0.01 | -0.01 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 46.50 | 14.45 | 15.20 | 14.83 | 13.65 | +5.90 | +76.13% | 0.32 | 5 | 3 | 1.15 | -0.98 | 0.01 | -0.01 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 47.00 | 14.95 | 15.70 | 15.33 | 10.15 | 0.00 | 0.00% | 0.33 | 0 | 28 | 1.17 | -0.98 | 0.01 | -0.01 | 10/14/2026 | 10/16/2026 2:58:47 PM EST |
| 48.00 | 15.70 | 17.05 | 16.38 | 14.55 | -0.35 | -2.35% | 0.34 | 3 | 15 | 1.22 | -0.98 | 0.01 | -0.01 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 49.00 | 16.85 | 17.90 | 17.38 | 12.60 | 0.00 | 0.00% | 0.35 | 0 | 20 | 1.27 | -0.99 | 0.01 | -0.01 | 10/14/2026 | 10/16/2026 2:58:47 PM EST |
| 50.00 | 17.90 | 18.85 | 18.38 | 12.95 | 0.00 | 0.00% | 0.37 | 0 | 60 | 1.21 | -0.99 | 0.00 | -0.01 | 10/14/2026 | 10/16/2026 2:58:47 PM EST |
| 51.00 | 18.70 | 19.65 | 19.18 | 11.20 | 0.00 | 0.00% | 0.38 | 0 | 23 | 1.45 | -0.99 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 2:58:47 PM EST |
| 52.00 | 19.70 | 20.80 | 20.25 | 19.00 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.41 | -0.99 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 2:58:47 PM EST |
| 53.00 | 20.75 | 21.75 | 21.25 | 21.30 | +1.45 | +7.31% | 0.40 | 35 | 5 | 1.67 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 54.00 | 21.95 | 22.75 | 22.35 | 20.60 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.71 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 2:58:47 PM EST |
| 55.00 | 22.75 | 24.00 | 23.38 | 22.95 | +1.10 | +5.04% | 0.43 | 10 | 2 | 1.42 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 60.00 | 27.75 | 28.80 | 28.28 | 28.40 | +5.35 | +23.21% | 0.47 | 5 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:47 PM EST |
| 65.00 | 32.95 | 33.70 | 33.33 | % | 0.51 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:58:47 PM EST | |||
| 70.00 | 37.75 | 38.90 | 38.33 | 33.05 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/16/2026 2:58:47 PM EST |