Options Chain for SKYDANCE CORP COM CL B (SKYD) - $0.00 as of 10/8/2026 8:27:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 4.95 | 6.00 | 5.48 | % | 1.37 | 0 | 217 | 8.97 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 5.00 | 4.05 | 5.10 | 4.58 | % | 0.92 | 0 | 0 | 7.01 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 5.50 | 3.00 | 5.80 | 4.40 | % | 0.80 | 0 | 0 | 6.29 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 6.00 | 2.90 | 5.30 | 4.10 | % | 0.68 | 0 | 1 | 5.67 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 6.50 | 2.05 | 4.70 | 3.38 | 2.25 | 0.00 | 0.00% | 0.52 | 0 | 2 | 5.13 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/6/2026 3:59:56 PM EST |
| 7.00 | 1.78 | 4.20 | 2.99 | 2.35 | 0.00 | 0.00% | 0.43 | 0 | 1 | 4.57 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/6/2026 3:59:56 PM EST |
| 7.50 | 1.35 | 2.27 | 1.81 | 1.40 | 0.00 | 0.00% | 0.24 | 0 | 9 | 4.91 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/6/2026 3:59:56 PM EST |
| 8.00 | 0.93 | 3.35 | 2.14 | % | 0.27 | 0 | 4 | 5.06 | 1.00 | 0.06 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 8.50 | 0.60 | 1.60 | 1.10 | % | 0.13 | 0 | 0 | 4.93 | 0.86 | 0.30 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 9.00 | 0.69 | 0.78 | 0.74 | 0.81 | +0.31 | +62.00% | 0.08 | 141 | 67 | 2.78 | 0.70 | 0.29 | -0.01 | 10/8/2026 | 10/6/2026 3:59:56 PM EST |
| 9.50 | 0.48 | 0.52 | 0.50 | 0.53 | +0.18 | +51.43% | 0.05 | 835 | 180 | 0.65 | 0.55 | 0.28 | -0.01 | 10/8/2026 | 10/6/2026 3:59:56 PM EST |
| 10.00 | 0.30 | 0.35 | 0.33 | 0.34 | +0.15 | +78.95% | 0.03 | 267 | 323 | 2.83 | 0.42 | 0.24 | -0.01 | 10/8/2026 | 10/6/2026 3:59:56 PM EST |
| 10.50 | 0.15 | 0.24 | 0.20 | 0.27 | % | 0.02 | 2 | 326 | 1.05 | 0.31 | 0.21 | -0.01 | 10/8/2026 | 10/6/2026 3:59:56 PM EST | |
| 11.00 | 0.09 | 0.29 | 0.19 | 0.11 | -0.06 | -35.30% | 0.02 | 1,035 | 1,653 | 0.55 | 0.25 | 0.17 | -0.01 | 10/8/2026 | 10/6/2026 3:59:56 PM EST |
| 11.50 | 0.00 | 1.10 | 0.55 | % | 0.05 | 0 | 40 | 0.89 | 0.17 | 0.14 | -0.01 | 10/6/2026 3:59:56 PM EST | |||
| 12.00 | 0.05 | 0.11 | 0.08 | 0.11 | +0.02 | +22.23% | 0.01 | 40 | 10,160 | 2.92 | 0.11 | 0.10 | 0.00 | 10/8/2026 | 10/6/2026 3:59:56 PM EST |
| 12.50 | 0.03 | 2.18 | 1.11 | 0.03 | 0.00 | 0.00% | 0.09 | 0 | 72 | 0.81 | 0.08 | 0.08 | 0.00 | 10/7/2026 | 10/6/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 2.17 | 1.09 | % | 0.08 | 0 | 124 | 6.49 | 0.05 | 0.05 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 13.50 | 0.00 | 2.16 | 1.08 | % | 0.08 | 0 | 6 | 6.59 | 0.03 | 0.04 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 14.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 30 | 6.68 | 0.02 | 0.02 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 14.50 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 5 | 6.76 | 0.01 | 0.02 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 10 | 1.05 | 0.01 | 0.01 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 15.50 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 4 | 4.17 | 0.00 | 0.01 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 16.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 2 | 6.99 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 17.00 | 0.00 | 2.14 | 1.07 | % | 0.06 | 0 | 0 | 7.14 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 18.00 | 0.00 | 2.14 | 1.07 | % | 0.06 | 0 | 16 | 7.27 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 5.50 | 0.00 | 2.13 | 1.07 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 2.13 | 1.07 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 6.50 | 0.00 | 2.13 | 1.07 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 7.00 | 0.00 | 2.14 | 1.07 | % | 0.15 | 0 | 0 | 8.90 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 420 | 1.24 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 8.00 | 0.06 | 0.16 | 0.11 | 0.08 | -0.16 | -66.67% | 0.01 | 2 | 54 | 1.15 | 0.00 | 0.06 | 0.00 | 10/8/2026 | 10/6/2026 3:59:56 PM EST |
| 8.50 | 0.16 | 0.29 | 0.23 | 0.20 | -0.34 | -62.97% | 0.03 | 14 | 134 | 0.94 | -0.14 | 0.30 | 0.00 | 10/8/2026 | 10/6/2026 3:59:56 PM EST |
| 9.00 | 0.37 | 0.45 | 0.41 | 0.54 | -0.11 | -16.93% | 0.05 | 30 | 456 | 0.79 | -0.30 | 0.29 | -0.01 | 10/8/2026 | 10/6/2026 3:59:56 PM EST |
| 9.50 | 0.63 | 0.72 | 0.68 | 0.66 | -0.02 | -2.95% | 0.07 | 10 | 10,219 | 2.21 | -0.45 | 0.28 | -0.01 | 10/8/2026 | 10/6/2026 3:59:56 PM EST |
| 10.00 | 0.86 | 1.49 | 1.18 | 1.70 | 0.00 | 0.00% | 0.12 | 0 | 179 | 4.49 | -0.58 | 0.24 | -0.01 | 10/7/2026 | 10/6/2026 3:59:56 PM EST |
| 10.50 | 1.22 | 1.88 | 1.55 | 1.54 | % | 0.15 | 4 | 5 | 4.47 | -0.69 | 0.21 | -0.01 | 10/8/2026 | 10/6/2026 3:59:56 PM EST | |
| 11.00 | 1.53 | 2.71 | 2.12 | 2.41 | 0.00 | 0.00% | 0.19 | 0 | 22 | 3.59 | -0.75 | 0.17 | -0.01 | 10/7/2026 | 10/6/2026 3:59:56 PM EST |
| 11.50 | 1.88 | 4.25 | 3.07 | % | 0.27 | 0 | 0 | 3.30 | -0.83 | 0.14 | -0.01 | 10/6/2026 3:59:56 PM EST | |||
| 12.00 | 2.45 | 4.70 | 3.58 | 3.54 | 0.00 | 0.00% | 0.30 | 0 | 40 | 2.05 | -0.89 | 0.10 | 0.00 | 10/7/2026 | 10/6/2026 3:59:56 PM EST |
| 12.50 | 2.85 | 5.25 | 4.05 | % | 0.32 | 0 | 0 | 3.44 | -0.92 | 0.08 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 13.00 | 3.35 | 5.75 | 4.55 | % | 0.35 | 0 | 0 | 3.56 | -0.95 | 0.05 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 13.50 | 3.80 | 6.20 | 5.00 | % | 0.37 | 0 | 0 | 3.66 | -0.97 | 0.04 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 14.00 | 4.30 | 6.70 | 5.50 | % | 0.39 | 0 | 0 | 3.76 | -0.98 | 0.02 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 14.50 | 4.80 | 7.20 | 6.00 | % | 0.41 | 0 | 0 | 3.86 | -0.99 | 0.02 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 15.00 | 5.20 | 7.70 | 6.45 | % | 0.43 | 0 | 8 | 3.90 | -0.99 | 0.01 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 15.50 | 5.70 | 8.15 | 6.93 | % | 0.45 | 0 | 0 | 4.03 | -1.00 | 0.01 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 16.00 | 6.35 | 8.70 | 7.53 | % | 0.47 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 17.00 | 7.35 | 9.70 | 8.53 | % | 0.50 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 18.00 | 8.35 | 10.65 | 9.50 | % | 0.53 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST |