Options Chain for SK HYNIX INC AMERICAN DEPOSIT (SKHY) - $160.45 as of 10/13/2026 5:11:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 129.25 | 136.55 | 132.90 | % | 5.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:10 PM EST | |||
| 30.00 | 123.90 | 131.55 | 127.73 | % | 4.26 | 0 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:10 PM EST | |||
| 35.00 | 118.15 | 126.35 | 122.25 | % | 3.49 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:10 PM EST | |||
| 40.00 | 113.15 | 121.35 | 117.25 | % | 2.93 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:10 PM EST | |||
| 45.00 | 108.20 | 116.35 | 112.28 | % | 2.50 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:10 PM EST | |||
| 50.00 | 103.20 | 111.35 | 107.28 | % | 2.15 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:10 PM EST | |||
| 55.00 | 98.20 | 106.40 | 102.30 | % | 1.86 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:10 PM EST | |||
| 60.00 | 93.20 | 101.40 | 97.30 | % | 1.62 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:10 PM EST | |||
| 65.00 | 88.25 | 96.40 | 92.33 | % | 1.42 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:10 PM EST | |||
| 70.00 | 83.25 | 91.40 | 87.33 | % | 1.25 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:10 PM EST | |||
| 75.00 | 78.25 | 86.45 | 82.35 | % | 1.10 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:10 PM EST | |||
| 80.00 | 73.30 | 81.45 | 77.38 | 105.40 | 0.00 | 0.00% | 0.97 | 0 | 3 | 2.79 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:10 PM EST |
| 85.00 | 68.30 | 76.50 | 72.40 | % | 0.85 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:10 PM EST | |||
| 90.00 | 63.30 | 69.70 | 66.50 | 102.22 | 0.00 | 0.00% | 0.74 | 0 | 14 | 2.04 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 4:00:10 PM EST |
| 95.00 | 58.35 | 66.55 | 62.45 | % | 0.66 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:10 PM EST | |||
| 100.00 | 53.35 | 61.55 | 57.45 | 85.55 | 0.00 | 0.00% | 0.57 | 0 | 11 | 2.05 | 1.00 | 0.00 | -0.01 | 9/24/2026 | 10/13/2026 4:00:10 PM EST |
| 105.00 | 48.40 | 56.60 | 52.50 | % | 0.50 | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.02 | 10/13/2026 4:00:10 PM EST | |||
| 110.00 | 43.45 | 49.35 | 46.40 | % | 0.42 | 0 | 0 | 1.37 | 0.99 | 0.00 | -0.03 | 10/13/2026 4:00:10 PM EST | |||
| 115.00 | 38.50 | 46.70 | 42.60 | % | 0.37 | 0 | 0 | 1.59 | 0.99 | 0.00 | -0.04 | 10/13/2026 4:00:10 PM EST | |||
| 120.00 | 33.60 | 41.80 | 37.70 | 75.25 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.45 | 0.97 | 0.00 | -0.06 | 9/22/2026 | 10/13/2026 4:00:10 PM EST |
| 125.00 | 28.80 | 35.75 | 32.28 | 32.75 | % | 0.26 | 3 | 0 | 1.17 | 0.95 | 0.00 | -0.08 | 10/13/2026 | 10/13/2026 4:00:10 PM EST | |
| 130.00 | 24.05 | 32.00 | 28.03 | 33.47 | 0.00 | 0.00% | 0.22 | 0 | 66 | 1.18 | 0.92 | 0.01 | -0.11 | 10/12/2026 | 10/13/2026 4:00:10 PM EST |
| 135.00 | 19.55 | 27.45 | 23.50 | 22.50 | -5.93 | -20.86% | 0.17 | 2 | 2 | 1.08 | 0.88 | 0.01 | -0.14 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 140.00 | 15.35 | 23.40 | 19.38 | 18.62 | -4.94 | -20.97% | 0.14 | 43 | 11 | 1.02 | 0.82 | 0.01 | -0.18 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 145.00 | 14.50 | 16.25 | 15.38 | 15.68 | -3.42 | -17.91% | 0.11 | 15 | 8 | 0.59 | 0.75 | 0.02 | -0.21 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 150.00 | 11.60 | 12.65 | 12.13 | 11.95 | -3.55 | -22.91% | 0.08 | 14 | 30 | 0.60 | 0.66 | 0.02 | -0.24 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 152.50 | 10.25 | 11.15 | 10.70 | 10.45 | % | 0.07 | 54 | 0 | 0.60 | 0.62 | 0.02 | -0.24 | 10/13/2026 | 10/13/2026 4:00:10 PM EST | |
| 155.00 | 9.25 | 9.95 | 9.60 | 9.50 | -3.00 | -24.00% | 0.06 | 1,851 | 6 | 0.63 | 0.57 | 0.02 | -0.25 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 157.50 | 7.75 | 9.05 | 8.40 | 8.10 | -2.55 | -23.95% | 0.05 | 103 | 5 | 0.61 | 0.52 | 0.02 | -0.25 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 160.00 | 6.95 | 7.35 | 7.15 | 7.20 | -2.24 | -23.73% | 0.04 | 790 | 1,115 | 0.62 | 0.48 | 0.02 | -0.25 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 162.50 | 5.75 | 6.40 | 6.08 | 6.00 | -2.35 | -28.15% | 0.04 | 53 | 120 | 0.61 | 0.43 | 0.02 | -0.25 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 165.00 | 4.90 | 5.65 | 5.28 | 5.30 | -1.81 | -25.46% | 0.03 | 506 | 1,298 | 0.62 | 0.38 | 0.02 | -0.24 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 167.50 | 4.10 | 4.70 | 4.40 | 4.35 | -2.06 | -32.14% | 0.03 | 48 | 36 | 0.61 | 0.34 | 0.02 | -0.23 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 170.00 | 3.55 | 4.25 | 3.90 | 3.75 | -1.47 | -28.17% | 0.02 | 392 | 302 | 0.63 | 0.30 | 0.02 | -0.22 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 172.50 | 3.00 | 3.50 | 3.25 | 3.19 | -1.81 | -36.20% | 0.02 | 31 | 159 | 0.62 | 0.27 | 0.02 | -0.21 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 175.00 | 2.66 | 2.89 | 2.78 | 2.60 | -1.21 | -31.76% | 0.02 | 20,192 | 369 | 0.63 | 0.23 | 0.01 | -0.20 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 177.50 | 1.98 | 2.56 | 2.27 | 2.20 | -0.93 | -29.72% | 0.01 | 95 | 315 | 0.62 | 0.21 | 0.01 | -0.18 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 180.00 | 1.86 | 2.08 | 1.97 | 2.00 | -0.79 | -28.32% | 0.01 | 513 | 1,252 | 0.63 | 0.18 | 0.01 | -0.17 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 182.50 | 1.48 | 1.93 | 1.71 | 1.49 | -0.79 | -34.65% | 0.01 | 68 | 121 | 0.64 | 0.16 | 0.01 | -0.15 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 185.00 | 1.28 | 1.50 | 1.39 | 1.40 | -0.58 | -29.30% | 0.01 | 128 | 447 | 0.64 | 0.14 | 0.01 | -0.14 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 187.50 | 1.07 | 1.40 | 1.24 | 1.15 | -0.59 | -33.91% | 0.01 | 9 | 271 | 0.65 | 0.12 | 0.01 | -0.13 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 190.00 | 0.92 | 1.07 | 1.00 | 1.00 | -0.38 | -27.54% | 0.01 | 240 | 1,120 | 0.65 | 0.10 | 0.01 | -0.12 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 192.50 | 0.81 | 0.92 | 0.87 | 0.85 | -0.37 | -30.33% | 0.00 | 72 | 158 | 0.66 | 0.09 | 0.01 | -0.11 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 195.00 | 0.66 | 0.82 | 0.74 | 0.73 | -0.36 | -33.03% | 0.00 | 20,087 | 544 | 0.66 | 0.08 | 0.01 | -0.10 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 197.50 | 0.55 | 0.75 | 0.65 | 0.60 | -0.31 | -34.07% | 0.00 | 16 | 139 | 0.67 | 0.07 | 0.01 | -0.09 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 200.00 | 0.48 | 0.60 | 0.54 | 0.54 | -0.27 | -33.34% | 0.00 | 156 | 1,073 | 0.68 | 0.06 | 0.01 | -0.08 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 202.50 | 0.41 | 0.63 | 0.52 | 0.48 | -0.23 | -32.40% | 0.00 | 15 | 69 | 0.70 | 0.05 | 0.00 | -0.07 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 205.00 | 0.34 | 0.45 | 0.40 | 0.33 | -0.27 | -45.00% | 0.00 | 29 | 126 | 0.69 | 0.05 | 0.00 | -0.07 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 207.50 | 0.22 | 0.41 | 0.32 | 0.32 | -0.20 | -38.47% | 0.00 | 11 | 23 | 0.68 | 0.04 | 0.00 | -0.06 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 210.00 | 0.28 | 0.32 | 0.30 | 0.30 | -0.17 | -36.17% | 0.00 | 36 | 302 | 0.70 | 0.04 | 0.00 | -0.06 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 212.50 | 0.20 | 0.33 | 0.27 | 0.21 | -0.20 | -48.78% | 0.00 | 1 | 17 | 0.71 | 0.03 | 0.00 | -0.05 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 215.00 | 0.20 | 0.30 | 0.25 | 0.24 | -0.15 | -38.47% | 0.00 | 9 | 58 | 0.73 | 0.03 | 0.00 | -0.04 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 217.50 | 0.15 | 0.24 | 0.20 | 0.20 | -0.20 | -50.00% | 0.00 | 18 | 113 | 0.72 | 0.02 | 0.00 | -0.04 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 220.00 | 0.15 | 0.23 | 0.19 | 0.19 | -0.15 | -44.12% | 0.00 | 30 | 140 | 0.74 | 0.02 | 0.00 | -0.04 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 225.00 | 0.10 | 0.27 | 0.19 | 0.17 | -0.10 | -37.04% | 0.00 | 13 | 224 | 0.77 | 0.02 | 0.00 | -0.03 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 230.00 | 0.09 | 0.16 | 0.13 | 0.11 | -0.09 | -45.00% | 0.00 | 105 | 216 | 0.77 | 0.01 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 235.00 | 0.05 | 0.18 | 0.12 | 0.13 | -0.06 | -31.58% | 0.00 | 6 | 90 | 0.79 | 0.01 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 240.00 | 0.05 | 0.14 | 0.10 | 0.09 | -0.06 | -40.00% | 0.00 | 12 | 203 | 0.81 | 0.01 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 245.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 2 | 4 | 0.77 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 250.00 | 0.02 | 0.09 | 0.06 | 0.04 | -0.06 | -60.00% | 0.00 | 14 | 144 | 0.82 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 255.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 6 | 8 | 0.82 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 260.00 | 0.01 | 0.08 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 2 | 88 | 0.85 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 265.00 | 0.01 | 0.26 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.95 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:10 PM EST |
| 270.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 9 | 173 | 0.92 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 275.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.05 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:10 PM EST |
| 280.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.04 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:10 PM EST |
| 285.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 5 | 1.05 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 290.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 92 | 1.07 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.90 | 2.45 | 0.08 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 4:00:10 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 0.08 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 4:00:10 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 0.07 | 0.00 | 0.00% | 0.07 | 0 | 2 | 5.70 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 4:00:10 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 0.07 | 0.00 | 0.00% | 0.06 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 4:00:10 PM EST |
| 45.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.29 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 4:00:10 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 2 | 4.40 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 4:00:10 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:10 PM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:10 PM EST | |||
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:10 PM EST | |||
| 70.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:10 PM EST | |||
| 75.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/13/2026 4:00:10 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.01 | % | 0.00 | 1 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:10 PM EST | |
| 85.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.05 | -71.43% | 0.00 | 5 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 90.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 8 | 1.07 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 95.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.04 | +66.67% | 0.00 | 3 | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 100.00 | 0.02 | 0.13 | 0.08 | 0.13 | +0.04 | +44.45% | 0.00 | 11 | 13 | 0.87 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 105.00 | 0.03 | 0.12 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 20 | 16 | 0.79 | 0.00 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 110.00 | 0.03 | 0.16 | 0.10 | 0.09 | +0.07 | +350.00% | 0.00 | 3 | 52 | 0.73 | -0.01 | 0.00 | -0.03 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 115.00 | 0.13 | 0.25 | 0.19 | 0.20 | +0.12 | +150.00% | 0.00 | 46 | 17 | 0.73 | -0.01 | 0.00 | -0.04 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 120.00 | 0.22 | 0.29 | 0.26 | 0.29 | +0.11 | +61.12% | 0.00 | 445 | 75 | 0.68 | -0.03 | 0.00 | -0.06 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 125.00 | 0.29 | 0.51 | 0.40 | 0.45 | +0.21 | +87.50% | 0.00 | 16 | 163 | 0.64 | -0.05 | 0.00 | -0.08 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 130.00 | 0.67 | 1.00 | 0.84 | 0.79 | +0.40 | +102.57% | 0.01 | 106 | 98 | 0.66 | -0.08 | 0.01 | -0.11 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 135.00 | 1.14 | 1.41 | 1.28 | 1.31 | +0.71 | +118.34% | 0.01 | 775 | 315 | 0.63 | -0.12 | 0.01 | -0.14 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 140.00 | 1.95 | 2.14 | 2.05 | 2.03 | +0.95 | +87.97% | 0.01 | 398 | 546 | 0.61 | -0.18 | 0.01 | -0.18 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 145.00 | 3.05 | 3.60 | 3.33 | 3.32 | +1.55 | +87.58% | 0.02 | 224 | 467 | 0.62 | -0.25 | 0.02 | -0.21 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 150.00 | 4.65 | 5.10 | 4.88 | 4.89 | +1.96 | +66.90% | 0.03 | 315 | 1,123 | 0.61 | -0.34 | 0.02 | -0.24 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 152.50 | 5.60 | 6.25 | 5.93 | 5.90 | +2.12 | +56.09% | 0.04 | 49 | 140 | 0.61 | -0.38 | 0.02 | -0.24 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 155.00 | 6.70 | 7.45 | 7.08 | 7.05 | +2.31 | +48.74% | 0.05 | 769 | 1,120 | 0.61 | -0.43 | 0.02 | -0.25 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 157.50 | 7.80 | 9.10 | 8.45 | 8.50 | +2.70 | +46.56% | 0.05 | 44 | 443 | 0.62 | -0.48 | 0.02 | -0.25 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 160.00 | 9.45 | 9.85 | 9.65 | 9.70 | +2.70 | +38.58% | 0.06 | 650 | 1,186 | 0.60 | -0.52 | 0.02 | -0.25 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 162.50 | 10.30 | 11.85 | 11.08 | 11.30 | +3.00 | +36.15% | 0.07 | 89 | 624 | 0.62 | -0.57 | 0.02 | -0.25 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 165.00 | 12.25 | 13.50 | 12.88 | 13.72 | +4.53 | +49.30% | 0.08 | 86 | 2,992 | 0.61 | -0.62 | 0.02 | -0.24 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 167.50 | 13.85 | 15.45 | 14.65 | 14.65 | +4.35 | +42.24% | 0.09 | 42 | 696 | 0.62 | -0.66 | 0.02 | -0.23 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 170.00 | 16.05 | 17.85 | 16.95 | 17.35 | +4.90 | +39.36% | 0.10 | 121 | 1,642 | 0.66 | -0.70 | 0.02 | -0.22 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 172.50 | 17.35 | 20.15 | 18.75 | 19.47 | +4.99 | +34.47% | 0.11 | 82 | 441 | 0.64 | -0.73 | 0.02 | -0.21 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 175.00 | 19.15 | 21.40 | 20.28 | 21.25 | +5.48 | +34.75% | 0.12 | 67 | 1,208 | 0.60 | -0.77 | 0.01 | -0.20 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 177.50 | 21.85 | 24.10 | 22.98 | 24.85 | +6.75 | +37.30% | 0.13 | 10 | 231 | 0.67 | -0.79 | 0.01 | -0.18 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 180.00 | 23.90 | 25.25 | 24.58 | 26.40 | +6.37 | +31.81% | 0.14 | 51 | 714 | 0.62 | -0.82 | 0.01 | -0.17 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 182.50 | 23.95 | 27.55 | 25.75 | 28.15 | +6.23 | +28.43% | 0.14 | 48 | 125 | 0.77 | -0.84 | 0.01 | -0.15 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 185.00 | 25.55 | 33.10 | 29.33 | 30.12 | +5.79 | +23.80% | 0.16 | 11 | 196 | 1.06 | -0.86 | 0.01 | -0.14 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 187.50 | 26.60 | 35.10 | 30.85 | 26.78 | 0.00 | 0.00% | 0.16 | 0 | 29 | 1.05 | -0.88 | 0.01 | -0.13 | 10/12/2026 | 10/13/2026 4:00:10 PM EST |
| 190.00 | 31.05 | 36.25 | 33.65 | 34.77 | +6.24 | +21.88% | 0.18 | 18 | 678 | 0.97 | -0.90 | 0.01 | -0.12 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 192.50 | 31.95 | 40.00 | 35.98 | 37.45 | +9.60 | +34.47% | 0.19 | 1 | 13 | 1.14 | -0.91 | 0.01 | -0.11 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 195.00 | 34.00 | 43.00 | 38.50 | 41.58 | +14.58 | +54.00% | 0.20 | 1 | 233 | 1.22 | -0.92 | 0.01 | -0.10 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 197.50 | 37.10 | 44.80 | 40.95 | 13.00 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.20 | -0.93 | 0.01 | -0.09 | 10/5/2026 | 10/13/2026 4:00:10 PM EST |
| 200.00 | 39.05 | 47.60 | 43.33 | 45.30 | +14.30 | +46.13% | 0.22 | 35 | 92 | 1.26 | -0.94 | 0.01 | -0.08 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 202.50 | 42.05 | 49.70 | 45.88 | % | 0.23 | 0 | 0 | 1.26 | -0.95 | 0.00 | -0.07 | 10/13/2026 4:00:10 PM EST | |||
| 205.00 | 44.70 | 52.15 | 48.43 | 35.55 | 0.00 | 0.00% | 0.24 | 0 | 12 | 1.29 | -0.95 | 0.00 | -0.07 | 10/8/2026 | 10/13/2026 4:00:10 PM EST |
| 207.50 | 46.90 | 54.60 | 50.75 | % | 0.24 | 0 | 0 | 1.32 | -0.96 | 0.00 | -0.06 | 10/13/2026 4:00:10 PM EST | |||
| 210.00 | 49.70 | 57.05 | 53.38 | 25.59 | 0.00 | 0.00% | 0.25 | 0 | 22 | 1.36 | -0.96 | 0.00 | -0.06 | 10/6/2026 | 10/13/2026 4:00:10 PM EST |
| 212.50 | 51.35 | 59.55 | 55.45 | 30.20 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.38 | -0.97 | 0.00 | -0.05 | 9/23/2026 | 10/13/2026 4:00:10 PM EST |
| 215.00 | 56.65 | 62.00 | 59.33 | % | 0.28 | 0 | 0 | 1.42 | -0.97 | 0.00 | -0.04 | 10/13/2026 4:00:10 PM EST | |||
| 217.50 | 56.30 | 64.50 | 60.40 | 28.89 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.45 | -0.98 | 0.00 | -0.04 | 10/2/2026 | 10/13/2026 4:00:10 PM EST |
| 220.00 | 59.70 | 67.00 | 63.35 | 41.30 | 0.00 | 0.00% | 0.29 | 0 | 9 | 1.47 | -0.98 | 0.00 | -0.04 | 10/7/2026 | 10/13/2026 4:00:10 PM EST |
| 225.00 | 63.80 | 72.00 | 67.90 | 34.94 | 0.00 | 0.00% | 0.30 | 0 | 13 | 1.54 | -0.98 | 0.00 | -0.03 | 10/2/2026 | 10/13/2026 4:00:10 PM EST |
| 230.00 | 68.80 | 77.00 | 72.90 | % | 0.32 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.02 | 10/13/2026 4:00:10 PM EST | |||
| 235.00 | 73.80 | 82.05 | 77.93 | % | 0.33 | 0 | 0 | 1.65 | -0.99 | 0.00 | -0.02 | 10/13/2026 4:00:10 PM EST | |||
| 240.00 | 78.80 | 86.25 | 82.53 | % | 0.34 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.01 | 10/13/2026 4:00:10 PM EST | |||
| 245.00 | 83.85 | 92.00 | 87.93 | 53.85 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.01 | 9/22/2026 | 10/13/2026 4:00:10 PM EST |
| 250.00 | 88.80 | 97.00 | 92.90 | % | 0.37 | 0 | 0 | 1.81 | -1.00 | 0.00 | -0.01 | 10/13/2026 4:00:10 PM EST | |||
| 255.00 | 93.80 | 102.00 | 97.90 | % | 0.38 | 0 | 0 | 1.86 | -1.00 | 0.00 | -0.01 | 10/13/2026 4:00:10 PM EST | |||
| 260.00 | 100.65 | 107.00 | 103.83 | % | 0.40 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:10 PM EST | |||
| 265.00 | 103.80 | 112.00 | 107.90 | % | 0.41 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:10 PM EST | |||
| 270.00 | 110.05 | 117.00 | 113.53 | % | 0.42 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:10 PM EST | |||
| 275.00 | 113.80 | 122.00 | 117.90 | % | 0.43 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:10 PM EST | |||
| 280.00 | 118.80 | 127.00 | 122.90 | % | 0.44 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:10 PM EST | |||
| 285.00 | 125.95 | 132.00 | 128.98 | % | 0.45 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:10 PM EST | |||
| 290.00 | 131.45 | 137.10 | 134.28 | % | 0.46 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:10 PM EST |