Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $32.16 as of 10/28/2026 2:00:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 8.30 | 10.50 | 9.40 | 8.65 | -3.33 | -27.80% | 0.47 | 5 | 4 | 6.44 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 21.00 | 7.35 | 9.50 | 8.43 | 8.40 | -2.66 | -24.06% | 0.40 | 5 | 5 | 5.87 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 22.00 | 6.40 | 8.50 | 7.45 | 7.45 | -3.39 | -31.28% | 0.34 | 5 | 6 | 5.34 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 23.00 | 5.40 | 7.10 | 6.25 | 6.03 | -3.89 | -39.22% | 0.27 | 3 | 7 | 4.13 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 23.50 | 4.45 | 7.05 | 5.75 | 9.23 | 0.00 | 0.00% | 0.24 | 0 | 4 | 4.63 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:58:52 PM EST |
| 24.00 | 4.40 | 6.10 | 5.25 | 4.92 | -3.62 | -42.39% | 0.22 | 2 | 12 | 3.66 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 24.50 | 3.45 | 5.65 | 4.55 | 8.48 | 0.00 | 0.00% | 0.19 | 0 | 3 | 3.51 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:58:52 PM EST |
| 25.00 | 3.50 | 5.50 | 4.50 | 3.99 | -3.63 | -47.64% | 0.18 | 1 | 5 | 3.79 | 0.99 | 0.04 | -0.01 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 25.50 | 2.09 | 4.70 | 3.40 | 6.93 | 0.00 | 0.00% | 0.13 | 0 | 4 | 3.11 | 0.96 | 0.05 | -0.03 | 10/27/2026 | 10/28/2026 2:58:52 PM EST |
| 26.00 | 1.72 | 4.25 | 2.99 | 6.29 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.94 | 0.93 | 0.07 | -0.06 | 10/27/2026 | 10/28/2026 2:58:52 PM EST |
| 26.50 | 1.43 | 3.60 | 2.52 | 2.55 | % | 0.10 | 1 | 0 | 2.50 | 0.89 | 0.09 | -0.09 | 10/28/2026 | 10/28/2026 2:58:52 PM EST | |
| 27.00 | 1.12 | 3.15 | 2.14 | 2.08 | -3.32 | -61.49% | 0.08 | 1 | 1 | 2.33 | 0.83 | 0.11 | -0.12 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 27.50 | 0.75 | 2.64 | 1.70 | % | 0.06 | 0 | 0 | 2.07 | 0.77 | 0.14 | -0.15 | 10/28/2026 2:58:52 PM EST | |||
| 28.00 | 0.45 | 2.19 | 1.32 | 1.54 | -3.91 | -71.75% | 0.05 | 2 | 1 | 1.88 | 0.70 | 0.16 | -0.17 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 28.50 | 0.81 | 1.50 | 1.16 | 1.00 | % | 0.04 | 19 | 0 | 0.96 | 0.62 | 0.17 | -0.19 | 10/28/2026 | 10/28/2026 2:58:52 PM EST | |
| 29.00 | 0.35 | 1.43 | 0.89 | 0.90 | -2.25 | -71.43% | 0.03 | 33 | 4 | 0.96 | 0.53 | 0.18 | -0.20 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 29.50 | 0.26 | 0.95 | 0.61 | 0.80 | -3.25 | -80.25% | 0.02 | 7 | 14 | 0.95 | 0.44 | 0.18 | -0.19 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 30.00 | 0.47 | 0.61 | 0.54 | 0.59 | -2.19 | -78.78% | 0.02 | 250 | 46 | 0.97 | 0.35 | 0.17 | -0.18 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 30.50 | 0.23 | 0.55 | 0.39 | 0.25 | -2.14 | -89.54% | 0.01 | 7 | 101 | 1.07 | 0.27 | 0.15 | -0.17 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 31.00 | 0.17 | 0.42 | 0.30 | 0.25 | -1.65 | -86.85% | 0.01 | 960 | 96 | 0.99 | 0.21 | 0.13 | -0.15 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 31.50 | 0.11 | 0.25 | 0.18 | 0.15 | -1.69 | -91.85% | 0.01 | 165 | 170 | 0.98 | 0.17 | 0.11 | -0.14 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 32.00 | 0.03 | 0.18 | 0.11 | 0.11 | -1.19 | -91.54% | 0.00 | 213 | 61 | 0.97 | 0.13 | 0.09 | -0.12 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 32.50 | 0.02 | 0.13 | 0.08 | 0.09 | -1.02 | -91.90% | 0.00 | 90 | 68 | 0.98 | 0.10 | 0.07 | -0.11 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 33.00 | 0.02 | 0.55 | 0.29 | 0.06 | -1.05 | -94.60% | 0.01 | 15 | 174 | 1.47 | 0.06 | 0.05 | -0.06 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 33.50 | 0.01 | 0.10 | 0.06 | 0.09 | -0.55 | -85.94% | 0.00 | 15 | 324 | 1.09 | 0.06 | 0.05 | -0.07 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 34.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.50 | -90.91% | 0.00 | 43 | 991 | 1.18 | 0.04 | 0.04 | -0.05 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 34.50 | 0.01 | 0.25 | 0.13 | 0.04 | -0.33 | -89.19% | 0.00 | 54 | 389 | 1.91 | 0.02 | 0.02 | -0.02 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 35.00 | 0.02 | 0.23 | 0.13 | 0.03 | -0.31 | -91.18% | 0.00 | 152 | 454 | 1.59 | 0.02 | 0.02 | -0.02 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 35.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.29 | -90.63% | 0.00 | 13 | 43 | 1.63 | 0.01 | 0.01 | -0.01 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 36.00 | 0.00 | 0.59 | 0.30 | 0.03 | -0.24 | -88.89% | 0.01 | 16 | 186 | 2.89 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 36.50 | 0.00 | 0.65 | 0.33 | 0.03 | -0.14 | -82.36% | 0.01 | 1 | 57 | 3.11 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 37.00 | 0.00 | 0.52 | 0.26 | 0.03 | -0.09 | -75.00% | 0.01 | 15 | 75 | 2.99 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 37.50 | 0.00 | 0.64 | 0.32 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.31 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:58:52 PM EST |
| 38.00 | 0.00 | 0.64 | 0.32 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 330 | 3.42 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:58:52 PM EST |
| 38.50 | 0.00 | 0.64 | 0.32 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 40 | 3.52 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:58:52 PM EST |
| 39.00 | 0.00 | 0.64 | 0.32 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 54 | 3.62 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:58:52 PM EST |
| 39.50 | 0.00 | 0.64 | 0.32 | % | 0.01 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:58:52 PM EST | |||
| 40.00 | 0.00 | 0.09 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 310 | 2.61 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 40.50 | 0.00 | 0.64 | 0.32 | 0.14 | -0.01 | -6.67% | 0.01 | 1 | 1 | 3.92 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.04 | +133.34% | 0.00 | 13 | 2,007 | 2.59 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 41.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 32 | 5 | 2.20 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.02 | +40.00% | 0.00 | 51 | 201 | 2.99 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 43.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 28 | 12 | 2.56 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 44.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 106 | 2.69 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 51 | 76 | 3.02 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 15 | 2.41 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 21.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 26 | 2.13 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.32 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:58:52 PM EST |
| 23.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 213 | 23 | 1.60 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 23.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 24.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 9 | 55 | 1.35 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 24.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:58:52 PM EST |
| 25.00 | 0.01 | 0.07 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 41 | 92 | 1.16 | -0.01 | 0.04 | -0.01 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 25.50 | 0.01 | 0.14 | 0.08 | 0.07 | +0.05 | +250.00% | 0.00 | 3 | 0 | 1.10 | -0.04 | 0.05 | -0.03 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 26.00 | 0.02 | 0.11 | 0.07 | 0.10 | +0.07 | +233.34% | 0.00 | 10 | 17 | 1.04 | -0.07 | 0.07 | -0.06 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 26.50 | 0.04 | 0.53 | 0.29 | 0.16 | +0.07 | +77.78% | 0.01 | 1 | 9 | 1.27 | -0.11 | 0.09 | -0.09 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 27.00 | 0.08 | 0.33 | 0.21 | 0.20 | +0.15 | +300.00% | 0.01 | 101 | 3,045 | 1.02 | -0.17 | 0.11 | -0.12 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 27.50 | 0.11 | 0.43 | 0.27 | 0.42 | +0.35 | +500.00% | 0.01 | 16 | 166 | 1.18 | -0.23 | 0.14 | -0.15 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 28.00 | 0.29 | 0.54 | 0.42 | 0.44 | +0.37 | +528.58% | 0.01 | 443 | 159 | 1.00 | -0.30 | 0.16 | -0.17 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 28.50 | 0.29 | 0.61 | 0.45 | 0.48 | +0.38 | +380.00% | 0.02 | 128 | 228 | 0.94 | -0.38 | 0.17 | -0.19 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 29.00 | 0.58 | 1.11 | 0.85 | 0.80 | +0.67 | +515.39% | 0.03 | 644 | 152 | 0.94 | -0.47 | 0.18 | -0.20 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 29.50 | 0.39 | 1.79 | 1.09 | 1.11 | +0.86 | +344.00% | 0.04 | 18 | 124 | 1.78 | -0.56 | 0.18 | -0.19 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 30.00 | 1.16 | 1.54 | 1.35 | 1.42 | +1.05 | +283.79% | 0.05 | 447 | 415 | 0.96 | -0.65 | 0.17 | -0.18 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 30.50 | 1.40 | 2.68 | 2.04 | 1.92 | +1.58 | +464.71% | 0.07 | 16 | 165 | 2.11 | -0.73 | 0.15 | -0.17 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 31.00 | 1.69 | 2.32 | 2.01 | 2.29 | +1.79 | +358.00% | 0.06 | 53 | 308 | 1.41 | -0.79 | 0.13 | -0.15 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 31.50 | 1.60 | 3.40 | 2.50 | 2.73 | +2.02 | +284.51% | 0.08 | 7 | 243 | 2.45 | -0.83 | 0.11 | -0.14 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 32.00 | 2.61 | 3.20 | 2.91 | 3.17 | +2.41 | +317.11% | 0.09 | 11 | 192 | 2.44 | -0.87 | 0.09 | -0.12 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 32.50 | 2.75 | 4.85 | 3.80 | 3.70 | +2.48 | +203.28% | 0.12 | 13 | 296 | 3.05 | -0.90 | 0.07 | -0.11 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 33.00 | 2.87 | 5.50 | 4.19 | 4.19 | +2.75 | +190.98% | 0.13 | 5 | 101 | 3.40 | -0.94 | 0.05 | -0.06 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 33.50 | 3.90 | 5.60 | 4.75 | 4.10 | +1.55 | +60.79% | 0.14 | 1 | 69 | 0.00 | -0.94 | 0.05 | -0.07 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 34.00 | 4.55 | 5.25 | 4.90 | 4.92 | +2.05 | +71.43% | 0.14 | 4 | 9 | 0.00 | -0.96 | 0.04 | -0.05 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 34.50 | 4.75 | 6.70 | 5.73 | 5.56 | +3.33 | +149.33% | 0.17 | 3 | 6 | 0.00 | -0.98 | 0.02 | -0.02 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 35.00 | 5.40 | 6.20 | 5.80 | 6.24 | +3.54 | +131.12% | 0.17 | 3 | 67 | 0.00 | -0.98 | 0.02 | -0.02 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 35.50 | 5.75 | 8.05 | 6.90 | 6.67 | +2.55 | +61.90% | 0.19 | 2 | 6 | 0.00 | -0.99 | 0.01 | -0.01 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 36.00 | 6.40 | 7.35 | 6.88 | 6.84 | +3.14 | +84.87% | 0.19 | 5 | 11 | 2.55 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 36.50 | 6.75 | 9.05 | 7.90 | 3.98 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:58:52 PM EST |
| 37.00 | 7.25 | 9.55 | 8.40 | 8.30 | +2.24 | +36.97% | 0.23 | 3 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 37.50 | 7.35 | 10.05 | 8.70 | 6.81 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 2:58:52 PM EST |
| 38.00 | 8.25 | 10.55 | 9.40 | 9.39 | +2.69 | +40.15% | 0.25 | 1 | 12 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 38.50 | 8.40 | 11.05 | 9.73 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:58:52 PM EST | |||
| 39.00 | 9.20 | 11.55 | 10.38 | 10.30 | +2.92 | +39.57% | 0.27 | 1 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 39.50 | 9.40 | 12.05 | 10.73 | 7.36 | 0.00 | 0.00% | 0.27 | 0 | 1 | 5.21 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:58:52 PM EST |
| 40.00 | 10.40 | 12.55 | 11.48 | 11.25 | +3.35 | +42.41% | 0.29 | 8 | 37 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 40.50 | 10.80 | 13.05 | 11.93 | 7.42 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:58:52 PM EST |
| 41.00 | 11.40 | 13.55 | 12.48 | 12.33 | +4.48 | +57.07% | 0.30 | 3 | 17 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 41.50 | 11.40 | 14.05 | 12.73 | 12.76 | +3.17 | +33.06% | 0.31 | 4 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 42.00 | 11.90 | 14.55 | 13.23 | 13.44 | +3.41 | +34.00% | 0.32 | 2 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 43.00 | 12.90 | 15.55 | 14.23 | 14.35 | +3.34 | +30.34% | 0.33 | 1 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 44.00 | 13.90 | 16.40 | 15.15 | 12.16 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:58:52 PM EST |
| 45.00 | 14.90 | 17.55 | 16.23 | 13.50 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:58:52 PM EST |