Options Chain for SENTINELONE INC CL A (S) - $24.14 as of 10/26/2026 9:12:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 10.10 | 11.80 | 10.95 | 9.80 | 0.00 | 0.00% | 0.84 | 0 | 18 | 4.39 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/23/2026 4:00:05 PM EST |
| 14.00 | 9.00 | 10.90 | 9.95 | % | 0.71 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 14.50 | 8.70 | 9.80 | 9.25 | % | 0.64 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 15.00 | 8.60 | 9.90 | 9.25 | % | 0.62 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 15.50 | 7.90 | 9.00 | 8.45 | 7.80 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.92 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 16.00 | 7.30 | 8.60 | 7.95 | 10.00 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.92 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 4:00:05 PM EST |
| 16.50 | 6.60 | 7.80 | 7.20 | % | 0.44 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 17.00 | 6.10 | 7.70 | 6.90 | 5.94 | 0.00 | 0.00% | 0.41 | 0 | 14 | 2.74 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 17.50 | 5.40 | 7.10 | 6.25 | 5.40 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.44 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:05 PM EST |
| 18.00 | 4.80 | 6.60 | 5.70 | 4.97 | 0.00 | 0.00% | 0.32 | 0 | 48 | 2.28 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 18.50 | 4.40 | 6.40 | 5.40 | % | 0.29 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 19.00 | 4.00 | 5.60 | 4.80 | 3.80 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.98 | 0.99 | 0.01 | 0.00 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 19.50 | 3.90 | 5.40 | 4.65 | % | 0.24 | 0 | 0 | 2.17 | 0.99 | 0.02 | -0.01 | 10/23/2026 4:00:05 PM EST | |||
| 20.00 | 3.60 | 4.90 | 4.25 | 5.09 | 0.00 | 0.00% | 0.21 | 0 | 68 | 2.01 | 0.97 | 0.03 | -0.02 | 10/13/2026 | 10/23/2026 4:00:05 PM EST |
| 20.50 | 2.90 | 4.30 | 3.60 | 5.21 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.75 | 0.96 | 0.04 | -0.02 | 10/12/2026 | 10/23/2026 4:00:05 PM EST |
| 21.00 | 2.70 | 3.30 | 3.00 | 2.70 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.07 | 0.92 | 0.06 | -0.03 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 21.50 | 2.10 | 2.80 | 2.45 | 2.27 | 0.00 | 0.00% | 0.11 | 0 | 17 | 0.95 | 0.89 | 0.09 | -0.04 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 22.00 | 1.90 | 2.35 | 2.13 | 2.12 | 0.00 | 0.00% | 0.10 | 0 | 172 | 0.87 | 0.84 | 0.11 | -0.04 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 22.50 | 1.55 | 2.10 | 1.83 | 1.70 | 0.00 | 0.00% | 0.08 | 0 | 152 | 0.64 | 0.78 | 0.14 | -0.05 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 23.00 | 1.15 | 1.65 | 1.40 | 1.40 | 0.00 | 0.00% | 0.06 | 0 | 204 | 0.59 | 0.70 | 0.16 | -0.06 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 23.50 | 1.05 | 1.20 | 1.13 | 1.12 | 0.00 | 0.00% | 0.05 | 0 | 362 | 0.63 | 0.62 | 0.18 | -0.06 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 24.00 | 0.75 | 1.05 | 0.90 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 728 | 0.67 | 0.52 | 0.19 | -0.06 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 24.50 | 0.50 | 0.75 | 0.63 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 313 | 0.63 | 0.43 | 0.19 | -0.06 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 25.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1,257 | 0.65 | 0.34 | 0.17 | -0.06 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 25.50 | 0.05 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.63 | 0.27 | 0.15 | -0.05 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 26.00 | 0.20 | 0.25 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2,082 | 0.64 | 0.20 | 0.13 | -0.04 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 26.50 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.64 | 0.15 | 0.10 | -0.04 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 27.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.67 | 0.11 | 0.08 | -0.03 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 27.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.00 | 0.07 | 0.06 | -0.02 | 10/14/2026 | 10/23/2026 4:00:05 PM EST |
| 28.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.02 | 0.05 | 0.04 | -0.01 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 29.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.36 | 0.02 | 0.02 | -0.01 | 10/16/2026 | 10/23/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.91 | 0.01 | 0.01 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 31.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.58 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 4:00:05 PM EST |
| 32.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 33.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 34.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 14.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.12 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 14.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 15.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 16.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 16.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 17.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.21 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.07 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/23/2026 4:00:05 PM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.58 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 4:00:05 PM EST |
| 18.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.64 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:05 PM EST |
| 19.00 | 0.00 | 0.40 | 0.20 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.66 | -0.01 | 0.01 | 0.00 | 10/16/2026 | 10/23/2026 4:00:05 PM EST |
| 19.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.13 | -0.01 | 0.02 | -0.01 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.93 | -0.03 | 0.03 | -0.02 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 20.50 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.07 | -0.04 | 0.04 | -0.02 | 10/21/2026 | 10/23/2026 4:00:05 PM EST |
| 21.00 | 0.05 | 0.15 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.73 | -0.08 | 0.06 | -0.03 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 21.50 | 0.05 | 0.25 | 0.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.70 | -0.11 | 0.09 | -0.04 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 22.00 | 0.05 | 0.30 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.70 | -0.16 | 0.11 | -0.04 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 22.50 | 0.20 | 0.45 | 0.33 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.69 | -0.22 | 0.14 | -0.05 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 23.00 | 0.15 | 0.60 | 0.38 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 112 | 0.59 | -0.30 | 0.16 | -0.06 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 23.50 | 0.30 | 0.80 | 0.55 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.60 | -0.38 | 0.18 | -0.06 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 24.00 | 0.50 | 1.00 | 0.75 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 71 | 0.58 | -0.48 | 0.19 | -0.06 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 24.50 | 1.00 | 1.40 | 1.20 | 0.82 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.70 | -0.57 | 0.19 | -0.06 | 10/6/2026 | 10/23/2026 4:00:05 PM EST |
| 25.00 | 1.25 | 1.65 | 1.45 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.64 | -0.66 | 0.17 | -0.06 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 25.50 | 1.35 | 2.10 | 1.73 | 3.71 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.86 | -0.73 | 0.15 | -0.05 | 10/20/2026 | 10/23/2026 4:00:05 PM EST |
| 26.00 | 2.10 | 2.75 | 2.43 | 2.83 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.82 | -0.80 | 0.13 | -0.04 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 26.50 | 2.55 | 3.20 | 2.88 | 1.90 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.17 | -0.85 | 0.10 | -0.04 | 10/13/2026 | 10/23/2026 4:00:05 PM EST |
| 27.00 | 2.65 | 3.80 | 3.23 | 4.08 | 0.00 | 0.00% | 0.12 | 0 | 20 | 1.36 | -0.89 | 0.08 | -0.03 | 10/14/2026 | 10/23/2026 4:00:05 PM EST |
| 27.50 | 3.40 | 4.30 | 3.85 | % | 0.14 | 0 | 0 | 1.46 | -0.93 | 0.06 | -0.02 | 10/23/2026 4:00:05 PM EST | |||
| 28.00 | 3.20 | 5.20 | 4.20 | 5.40 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.90 | -0.95 | 0.04 | -0.01 | 9/25/2026 | 10/23/2026 4:00:05 PM EST |
| 29.00 | 4.10 | 6.10 | 5.10 | 6.15 | 0.00 | 0.00% | 0.18 | 0 | 4 | 2.01 | -0.98 | 0.02 | -0.01 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 30.00 | 5.50 | 7.20 | 6.35 | 7.27 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.27 | -0.99 | 0.01 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 31.00 | 6.10 | 8.10 | 7.10 | 8.35 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 32.00 | 7.10 | 9.00 | 8.05 | 9.20 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.40 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 4:00:05 PM EST |
| 33.00 | 8.20 | 10.20 | 9.20 | % | 0.28 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 34.00 | 9.10 | 11.20 | 10.15 | % | 0.30 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST |