Options Chain for SUNRUN INC COM (RUN) - $7.58 as of 10/26/2026 9:11:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 3.35 | 3.90 | 3.63 | 3.64 | 0.00 | 0.00% | 0.91 | 0 | 3 | 4.66 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:02 PM EST |
| 5.00 | 2.40 | 2.86 | 2.63 | 2.54 | 0.00 | 0.00% | 0.53 | 0 | 3 | 3.20 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 5.50 | 1.85 | 2.50 | 2.18 | % | 0.40 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 6.00 | 1.49 | 1.93 | 1.71 | 1.71 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.43 | 1.00 | 0.04 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 6.50 | 0.99 | 1.43 | 1.21 | 1.21 | 0.00 | 0.00% | 0.19 | 0 | 183 | 1.92 | 0.92 | 0.18 | -0.01 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 7.00 | 0.62 | 0.81 | 0.72 | 0.70 | 0.00 | 0.00% | 0.10 | 0 | 904 | 0.87 | 0.77 | 0.34 | -0.02 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 7.50 | 0.32 | 0.43 | 0.38 | 0.39 | 0.00 | 0.00% | 0.05 | 0 | 769 | 0.82 | 0.55 | 0.47 | -0.02 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 8.00 | 0.12 | 0.22 | 0.17 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 2,283 | 0.80 | 0.32 | 0.44 | -0.02 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 8.50 | 0.05 | 0.08 | 0.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,997 | 0.79 | 0.17 | 0.30 | -0.02 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 9.00 | 0.01 | 0.08 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,073 | 0.93 | 0.09 | 0.18 | -0.01 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.83 | 0.04 | 0.09 | -0.01 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.99 | 0.01 | 0.04 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 10.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.01 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 11.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.41 | 0.00 | 0.01 | 0.00 | 10/16/2026 | 10/23/2026 4:00:02 PM EST |
| 11.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 12.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.74 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.04 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 4:00:02 PM EST |
| 13.50 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.32 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/23/2026 4:00:02 PM EST |
| 14.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.44 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 16.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.79 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 4:00:02 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.12 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/23/2026 4:00:02 PM EST |
| 5.50 | 0.00 | 0.21 | 0.11 | % | 0.02 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 156 | 1.95 | 0.00 | 0.04 | 0.00 | 10/20/2026 | 10/23/2026 4:00:02 PM EST |
| 6.50 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 888 | 0.79 | -0.08 | 0.18 | -0.01 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 7.00 | 0.09 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 706 | 0.70 | -0.23 | 0.34 | -0.02 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 7.50 | 0.24 | 0.31 | 0.28 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 331 | 0.73 | -0.45 | 0.47 | -0.02 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 8.00 | 0.56 | 0.64 | 0.60 | 0.58 | 0.00 | 0.00% | 0.07 | 0 | 432 | 0.74 | -0.68 | 0.44 | -0.02 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 8.50 | 0.84 | 1.13 | 0.99 | 1.05 | 0.00 | 0.00% | 0.12 | 0 | 48 | 1.08 | -0.83 | 0.30 | -0.02 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 9.00 | 1.33 | 1.47 | 1.40 | 1.41 | 0.00 | 0.00% | 0.16 | 0 | 47 | 1.84 | -0.91 | 0.18 | -0.01 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 9.50 | 1.63 | 2.21 | 1.92 | 1.95 | 0.00 | 0.00% | 0.20 | 0 | 70 | 2.03 | -0.96 | 0.09 | -0.01 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 10.00 | 2.03 | 2.81 | 2.42 | 2.42 | 0.00 | 0.00% | 0.24 | 0 | 26 | 2.65 | -0.99 | 0.04 | 0.00 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 10.50 | 2.51 | 3.35 | 2.93 | 2.89 | 0.00 | 0.00% | 0.28 | 0 | 4 | 3.00 | -1.00 | 0.01 | 0.00 | 10/20/2026 | 10/23/2026 4:00:02 PM EST |
| 11.00 | 3.00 | 3.85 | 3.43 | 3.43 | 0.00 | 0.00% | 0.31 | 0 | 181 | 3.22 | -1.00 | 0.01 | 0.00 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 11.50 | 3.50 | 4.35 | 3.93 | % | 0.34 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 12.00 | 4.00 | 4.85 | 4.43 | 4.62 | 0.00 | 0.00% | 0.37 | 0 | 3 | 3.62 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:02 PM EST |
| 12.50 | 4.50 | 5.35 | 4.93 | % | 0.39 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 13.00 | 5.00 | 5.85 | 5.43 | % | 0.42 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 13.50 | 5.70 | 6.35 | 6.03 | % | 0.45 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 14.00 | 6.00 | 6.85 | 6.43 | % | 0.46 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 14.50 | 6.50 | 7.35 | 6.93 | % | 0.48 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 15.00 | 7.20 | 7.85 | 7.53 | % | 0.50 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 16.00 | 8.00 | 8.85 | 8.43 | % | 0.53 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 17.00 | 9.00 | 9.85 | 9.43 | % | 0.55 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST |