Options Chain for ROCKET LAB CORP COM (RKLB) - $59.18 as of 10/15/2026 12:23:19 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
40.00 13.15 15.65 14.40 13.03 -7.70 -37.15% 0.36 40 36 1.15 0.98 0.01 -0.03 10/15/2026 10/15/2026 2:59:05 PM EST
45.00 8.40 10.75 9.58 8.48 -7.17 -45.82% 0.21 42 124 0.90 0.91 0.02 -0.05 10/15/2026 10/15/2026 2:59:05 PM EST
48.00 5.75 8.20 6.98 4.90 % 0.15 2 0 0.88 0.83 0.03 -0.08 10/15/2026 10/15/2026 2:59:05 PM EST
49.00 4.95 7.45 6.20 3.45 % 0.13 4 0 0.81 0.79 0.04 -0.08 10/15/2026 10/15/2026 2:59:05 PM EST
50.00 5.20 6.50 5.85 5.00 -4.78 -48.88% 0.12 181 78 0.65 0.75 0.04 -0.09 10/15/2026 10/15/2026 2:59:05 PM EST
51.00 4.70 5.70 5.20 4.60 -5.54 -54.64% 0.10 191 32 0.67 0.71 0.05 -0.10 10/15/2026 10/15/2026 2:59:05 PM EST
52.00 4.70 5.10 4.90 4.91 -4.35 -46.98% 0.09 744 8 0.68 0.66 0.05 -0.10 10/15/2026 10/15/2026 2:59:05 PM EST
53.00 4.15 4.30 4.23 4.10 -3.55 -46.41% 0.08 412 15 0.68 0.60 0.05 -0.10 10/15/2026 10/15/2026 2:59:05 PM EST
54.00 3.60 3.80 3.70 3.70 -6.87 -65.00% 0.07 478 4 0.68 0.55 0.05 -0.11 10/15/2026 10/15/2026 2:59:05 PM EST
55.00 3.10 3.25 3.18 3.15 -2.73 -46.43% 0.06 719 21 0.68 0.50 0.05 -0.11 10/15/2026 10/15/2026 2:59:05 PM EST
56.00 2.60 2.84 2.72 2.70 -2.47 -47.78% 0.05 718 31 0.68 0.45 0.05 -0.10 10/15/2026 10/15/2026 2:59:05 PM EST
57.00 2.20 2.40 2.30 2.30 -5.79 -71.57% 0.04 146 4 0.68 0.40 0.05 -0.10 10/15/2026 10/15/2026 2:59:05 PM EST
58.00 1.82 2.00 1.91 1.63 -2.16 -57.00% 0.03 122 8 0.69 0.35 0.05 -0.10 10/15/2026 10/15/2026 2:59:05 PM EST
59.00 1.53 1.69 1.61 1.60 -1.88 -54.03% 0.03 181 61 0.69 0.31 0.05 -0.09 10/15/2026 10/15/2026 2:59:05 PM EST
60.00 1.24 1.42 1.33 1.35 -1.55 -53.45% 0.02 2,960 934 0.68 0.27 0.04 -0.09 10/15/2026 10/15/2026 2:59:05 PM EST
61.00 1.06 1.19 1.13 1.06 -1.40 -56.92% 0.02 364 192 0.68 0.23 0.04 -0.08 10/15/2026 10/15/2026 2:59:05 PM EST
62.00 0.82 1.02 0.92 0.77 -1.28 -62.44% 0.01 119 120 0.69 0.20 0.04 -0.07 10/15/2026 10/15/2026 2:59:05 PM EST
63.00 0.66 0.83 0.75 0.65 -1.09 -62.65% 0.01 118 100 0.69 0.17 0.03 -0.07 10/15/2026 10/15/2026 2:59:05 PM EST
64.00 0.53 0.68 0.61 0.60 -1.36 -69.39% 0.01 71 140 0.69 0.15 0.03 -0.06 10/15/2026 10/15/2026 2:59:05 PM EST
65.00 0.42 0.53 0.48 0.48 -0.72 -60.00% 0.01 1,053 1,272 0.69 0.12 0.03 -0.05 10/15/2026 10/15/2026 2:59:05 PM EST
66.00 0.33 0.48 0.41 0.34 -0.66 -66.00% 0.01 55 142 0.72 0.11 0.02 -0.05 10/15/2026 10/15/2026 2:59:05 PM EST
67.00 0.27 0.52 0.40 0.30 -0.50 -62.50% 0.01 112 274 0.70 0.09 0.02 -0.04 10/15/2026 10/15/2026 2:59:05 PM EST
68.00 0.26 0.50 0.38 0.29 -0.48 -62.34% 0.01 118 219 0.71 0.08 0.02 -0.04 10/15/2026 10/15/2026 2:59:05 PM EST
69.00 0.17 0.29 0.23 0.25 -0.38 -60.32% 0.00 60 256 0.74 0.07 0.02 -0.03 10/15/2026 10/15/2026 2:59:05 PM EST
70.00 0.18 0.23 0.21 0.22 -0.27 -55.11% 0.00 332 1,745 0.74 0.06 0.01 -0.03 10/15/2026 10/15/2026 2:59:05 PM EST
71.00 0.10 0.34 0.22 0.22 -0.24 -52.18% 0.00 70 302 0.74 0.05 0.01 -0.03 10/15/2026 10/15/2026 2:59:05 PM EST
72.00 0.13 0.22 0.18 0.16 -0.21 -56.76% 0.00 343 784 0.84 0.04 0.01 -0.02 10/15/2026 10/15/2026 2:59:05 PM EST
73.00 0.08 0.37 0.23 0.16 -0.18 -52.95% 0.00 69 282 0.78 0.04 0.01 -0.02 10/15/2026 10/15/2026 2:59:05 PM EST
74.00 0.10 0.14 0.12 0.10 -0.19 -65.52% 0.00 114 1,453 0.80 0.03 0.01 -0.02 10/15/2026 10/15/2026 2:59:05 PM EST
75.00 0.10 0.12 0.11 0.12 -0.10 -45.46% 0.00 353 1,175 0.84 0.02 0.01 -0.02 10/15/2026 10/15/2026 2:59:05 PM EST
76.00 0.08 0.14 0.11 0.09 -0.11 -55.00% 0.00 148 975 0.85 0.02 0.01 -0.01 10/15/2026 10/15/2026 2:59:05 PM EST
77.00 0.06 0.15 0.11 0.12 -0.08 -40.00% 0.00 56 146 0.87 0.02 0.00 -0.01 10/15/2026 10/15/2026 2:59:05 PM EST
78.00 0.07 0.11 0.09 0.07 -0.12 -63.16% 0.00 19 683 0.87 0.02 0.00 -0.01 10/15/2026 10/15/2026 2:59:05 PM EST
79.00 0.01 0.11 0.06 0.11 -0.04 -26.67% 0.00 21 235 0.79 0.01 0.00 -0.01 10/15/2026 10/15/2026 2:59:05 PM EST
80.00 0.06 0.09 0.08 0.06 -0.05 -45.46% 0.00 847 2,891 0.98 0.01 0.00 -0.01 10/15/2026 10/15/2026 2:59:05 PM EST
81.00 0.05 0.10 0.08 0.10 -0.03 -23.08% 0.00 11 101 0.93 0.01 0.00 -0.01 10/15/2026 10/15/2026 2:59:05 PM EST
82.00 0.01 0.28 0.15 0.05 -0.07 -58.34% 0.00 12 162 1.23 0.00 0.00 0.00 10/15/2026 10/15/2026 2:59:05 PM EST
83.00 0.01 0.15 0.08 0.08 0.00 0.00% 0.00 47 477 0.93 0.00 0.00 0.00 10/15/2026 10/15/2026 2:59:05 PM EST
85.00 0.04 0.09 0.07 0.05 -0.01 -16.67% 0.00 180 1,705 0.99 0.00 0.00 0.00 10/15/2026 10/15/2026 2:59:05 PM EST
90.00 0.02 0.07 0.05 0.05 +0.01 +25.00% 0.00 47 2,001 1.05 0.00 0.00 0.00 10/15/2026 10/15/2026 2:59:05 PM EST
95.00 0.02 0.06 0.04 0.08 +0.04 +100.00% 0.00 102 1,625 1.15 0.00 0.00 0.00 10/15/2026 10/15/2026 2:59:05 PM EST
100.00 0.01 0.05 0.03 0.10 +0.08 +400.00% 0.00 6 1,778 1.16 0.00 0.00 0.00 10/15/2026 10/15/2026 2:59:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
40.00 0.05 0.13 0.09 0.07 +0.04 +133.34% 0.00 317 134 0.81 -0.02 0.01 -0.03 10/15/2026 10/15/2026 2:59:05 PM EST
45.00 0.27 0.38 0.33 0.33 +0.24 +266.67% 0.01 430 1,140 0.72 -0.09 0.02 -0.05 10/15/2026 10/15/2026 2:59:05 PM EST
48.00 0.65 0.75 0.70 0.68 % 0.01 118 0 0.72 -0.17 0.03 -0.08 10/15/2026 10/15/2026 2:59:05 PM EST
49.00 0.82 0.98 0.90 0.84 % 0.02 566 0 0.75 -0.21 0.04 -0.08 10/15/2026 10/15/2026 2:59:05 PM EST
50.00 1.04 1.17 1.11 1.11 +0.63 +131.25% 0.02 7,343 5,692 0.71 -0.25 0.04 -0.09 10/15/2026 10/15/2026 2:59:05 PM EST
51.00 1.32 1.46 1.39 1.40 +0.92 +191.67% 0.03 209 195 0.71 -0.29 0.05 -0.10 10/15/2026 10/15/2026 2:59:05 PM EST
52.00 1.64 1.79 1.72 1.80 +1.12 +164.71% 0.03 230 522 0.70 -0.34 0.05 -0.10 10/15/2026 10/15/2026 2:59:05 PM EST
53.00 1.98 2.15 2.07 2.10 +1.15 +121.06% 0.04 306 194 0.70 -0.40 0.05 -0.10 10/15/2026 10/15/2026 2:59:05 PM EST
54.00 2.43 2.58 2.51 2.50 +1.38 +123.22% 0.05 80 219 0.70 -0.45 0.05 -0.11 10/15/2026 10/15/2026 2:59:05 PM EST
55.00 2.88 3.15 3.02 3.41 +1.97 +136.81% 0.05 167 1,022 0.70 -0.50 0.05 -0.11 10/15/2026 10/15/2026 2:59:05 PM EST
56.00 3.45 3.60 3.53 3.86 +2.25 +139.76% 0.06 154 286 0.69 -0.55 0.05 -0.10 10/15/2026 10/15/2026 2:59:05 PM EST
57.00 4.00 4.20 4.10 5.11 +3.01 +143.34% 0.07 87 1,680 0.69 -0.60 0.05 -0.10 10/15/2026 10/15/2026 2:59:05 PM EST
58.00 4.55 4.85 4.70 4.97 +2.51 +102.04% 0.08 205 515 0.71 -0.65 0.05 -0.10 10/15/2026 10/15/2026 2:59:05 PM EST
59.00 5.30 5.70 5.50 5.58 +2.48 +80.00% 0.09 79 431 0.73 -0.69 0.05 -0.09 10/15/2026 10/15/2026 2:59:05 PM EST
60.00 5.95 6.60 6.28 6.99 +3.33 +90.99% 0.10 394 1,480 0.77 -0.73 0.04 -0.09 10/15/2026 10/15/2026 2:59:05 PM EST
61.00 6.75 7.50 7.13 7.30 +3.00 +69.77% 0.12 70 713 0.73 -0.77 0.04 -0.08 10/15/2026 10/15/2026 2:59:05 PM EST
62.00 7.55 8.20 7.88 8.30 +3.49 +72.56% 0.13 155 502 0.76 -0.80 0.04 -0.07 10/15/2026 10/15/2026 2:59:05 PM EST
63.00 8.40 8.75 8.58 8.60 +3.19 +58.97% 0.14 379 2,718 0.74 -0.83 0.03 -0.07 10/15/2026 10/15/2026 2:59:05 PM EST
64.00 9.05 9.55 9.30 9.83 +3.63 +58.55% 0.15 51 439 0.74 -0.85 0.03 -0.06 10/15/2026 10/15/2026 2:59:05 PM EST
65.00 10.15 10.65 10.40 10.91 +3.96 +56.98% 0.16 265 952 0.74 -0.88 0.03 -0.05 10/15/2026 10/15/2026 2:59:05 PM EST
66.00 10.90 11.35 11.13 11.25 +3.50 +45.17% 0.17 84 1,096 0.88 -0.89 0.02 -0.05 10/15/2026 10/15/2026 2:59:05 PM EST
67.00 11.85 13.15 12.50 12.88 +5.13 +66.20% 0.19 87 505 1.21 -0.91 0.02 -0.04 10/15/2026 10/15/2026 2:59:05 PM EST
68.00 12.80 14.45 13.63 14.42 +5.08 +54.39% 0.20 62 1,082 1.22 -0.92 0.02 -0.04 10/15/2026 10/15/2026 2:59:05 PM EST
69.00 13.80 15.25 14.53 15.41 +4.91 +46.77% 0.21 34 458 1.26 -0.93 0.02 -0.03 10/15/2026 10/15/2026 2:59:05 PM EST
70.00 14.85 16.30 15.58 16.72 +5.50 +49.02% 0.22 180 868 1.21 -0.94 0.01 -0.03 10/15/2026 10/15/2026 2:59:05 PM EST
71.00 15.80 18.10 16.95 18.31 +6.10 +49.96% 0.24 5 175 1.58 -0.95 0.01 -0.03 10/15/2026 10/15/2026 2:59:05 PM EST
72.00 16.65 18.45 17.55 18.13 +4.98 +37.88% 0.24 22 196 1.60 -0.96 0.01 -0.02 10/15/2026 10/15/2026 2:59:05 PM EST
73.00 17.70 20.05 18.88 19.60 +5.68 +40.81% 0.26 18 146 1.40 -0.96 0.01 -0.02 10/15/2026 10/15/2026 2:59:05 PM EST
74.00 18.75 21.00 19.88 15.17 0.00 0.00% 0.27 0 88 1.61 -0.97 0.01 -0.02 10/14/2026 10/15/2026 2:59:05 PM EST
75.00 19.55 20.40 19.98 20.97 +4.97 +31.07% 0.27 17 373 1.48 -0.98 0.01 -0.02 10/15/2026 10/15/2026 2:59:05 PM EST
76.00 20.80 23.05 21.93 12.10 0.00 0.00% 0.29 0 106 1.68 -0.98 0.01 -0.01 10/13/2026 10/15/2026 2:59:05 PM EST
77.00 21.65 24.05 22.85 23.93 +10.58 +79.26% 0.30 1 533 1.81 -0.98 0.00 -0.01 10/15/2026 10/15/2026 2:59:05 PM EST
78.00 22.70 25.05 23.88 18.34 0.00 0.00% 0.31 0 30 1.86 -0.98 0.00 -0.01 10/14/2026 10/15/2026 2:59:05 PM EST
79.00 23.55 26.05 24.80 15.27 0.00 0.00% 0.31 0 75 1.90 -0.99 0.00 -0.01 10/13/2026 10/15/2026 2:59:05 PM EST
80.00 24.75 27.05 25.90 27.10 +6.45 +31.24% 0.32 37 160 1.84 -0.99 0.00 -0.01 10/15/2026 10/15/2026 2:59:05 PM EST
81.00 25.55 28.05 26.80 12.85 0.00 0.00% 0.33 0 2 1.98 -0.99 0.00 -0.01 10/8/2026 10/15/2026 2:59:05 PM EST
82.00 26.50 29.05 27.78 30.80 +8.67 +39.18% 0.34 1 2 2.01 -1.00 0.00 0.00 10/15/2026 10/15/2026 2:59:05 PM EST
83.00 27.55 30.00 28.78 19.55 0.00 0.00% 0.35 0 24 2.05 -1.00 0.00 0.00 10/13/2026 10/15/2026 2:59:05 PM EST
85.00 29.55 32.05 30.80 25.16 0.00 0.00% 0.36 0 28 2.12 -1.00 0.00 0.00 10/14/2026 10/15/2026 2:59:05 PM EST
90.00 34.60 37.05 35.83 27.11 0.00 0.00% 0.40 0 5 2.28 -1.00 0.00 0.00 10/13/2026 10/15/2026 2:59:05 PM EST
95.00 39.55 42.05 40.80 31.43 0.00 0.00% 0.43 0 1 2.43 -1.00 0.00 0.00 10/13/2026 10/15/2026 2:59:05 PM EST
100.00 44.75 47.05 45.90 46.92 +15.72 +50.39% 0.46 1 0 2.57 -1.00 0.00 0.00 10/15/2026 10/15/2026 2:59:05 PM EST