Options Chain for BRC GROUP HOLDINGS INC COM (RILY) - $4.20 as of 10/23/2026 9:36:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.34 | 3.20 | 2.77 | 3.20 | -0.25 | -7.25% | 2.77 | 20 | 20 | 7.84 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:03 AM EST |
| 1.50 | 1.84 | 2.68 | 2.26 | 2.68 | -0.48 | -15.19% | 1.51 | 10 | 15 | 5.36 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:03 AM EST |
| 2.50 | 1.36 | 2.29 | 1.83 | 1.61 | -0.24 | -12.98% | 0.73 | 2 | 14 | 7.77 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:03 AM EST |
| 3.00 | 0.95 | 1.84 | 1.40 | 1.40 | 0.00 | 0.00% | 0.47 | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:03 AM EST |
| 3.50 | 0.51 | 1.01 | 0.76 | % | 0.22 | 0 | 0 | 3.99 | 0.90 | 0.36 | -0.01 | 10/23/2026 11:59:03 AM EST | |||
| 4.00 | 0.23 | 0.27 | 0.25 | 0.25 | -0.01 | -3.85% | 0.06 | 8 | 15 | 0.88 | 0.61 | 0.77 | -0.01 | 10/23/2026 | 10/23/2026 11:59:03 AM EST |
| 4.50 | 0.06 | 0.07 | 0.07 | 0.07 | -0.08 | -53.34% | 0.02 | 3,506 | 1,451 | 0.86 | 0.26 | 0.61 | -0.01 | 10/23/2026 | 10/23/2026 11:59:03 AM EST |
| 5.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 132 | 2,008 | 1.03 | 0.08 | 0.27 | -0.01 | 10/23/2026 | 10/23/2026 11:59:03 AM EST |
| 5.50 | 0.00 | 0.04 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 13 | 197 | 1.53 | 0.01 | 0.06 | 0.00 | 10/23/2026 | 10/23/2026 11:59:03 AM EST |
| 6.00 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.11 | 0 | 322 | 8.20 | 0.00 | 0.01 | 0.00 | 10/19/2026 | 10/23/2026 11:59:03 AM EST |
| 6.50 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 208 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 11:59:03 AM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.95 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 11:59:03 AM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 11:59:03 AM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 154 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/23/2026 11:59:03 AM EST |
| 8.50 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/23/2026 11:59:03 AM EST |
| 9.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 38 | 3.16 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/23/2026 11:59:03 AM EST |
| 9.50 | 0.00 | 2.00 | 1.00 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:03 AM EST | |||
| 10.00 | 0.00 | 2.00 | 1.00 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:03 AM EST | |||
| 10.50 | 0.00 | 2.13 | 1.07 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:03 AM EST | |||
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:03 AM EST | |||
| 11.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:03 AM EST | |||
| 12.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:03 AM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:03 AM EST | |||
| 13.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:03 AM EST | |||
| 1.50 | 0.00 | 2.12 | 1.06 | % | 0.71 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:03 AM EST | |||
| 2.50 | 0.00 | 0.72 | 0.36 | % | 0.14 | 0 | 0 | 8.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:03 AM EST | |||
| 3.00 | 0.00 | 0.77 | 0.39 | % | 0.13 | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:03 AM EST | |||
| 3.50 | 0.02 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.01 | 5 | 11 | 1.03 | -0.10 | 0.36 | -0.01 | 10/23/2026 | 10/23/2026 11:59:03 AM EST |
| 4.00 | 0.11 | 0.15 | 0.13 | 0.14 | +0.02 | +16.67% | 0.03 | 324 | 1,220 | 0.89 | -0.39 | 0.77 | -0.01 | 10/23/2026 | 10/23/2026 11:59:03 AM EST |
| 4.50 | 0.43 | 0.50 | 0.47 | 0.45 | -0.02 | -4.26% | 0.10 | 214 | 164 | 1.00 | -0.74 | 0.61 | -0.01 | 10/23/2026 | 10/23/2026 11:59:03 AM EST |
| 5.00 | 0.73 | 1.38 | 1.06 | 0.94 | +0.14 | +17.50% | 0.21 | 1 | 232 | 3.41 | -0.92 | 0.27 | -0.01 | 10/23/2026 | 10/23/2026 11:59:03 AM EST |
| 5.50 | 0.60 | 2.35 | 1.48 | 1.07 | 0.00 | 0.00% | 0.27 | 0 | 35 | 5.99 | -0.99 | 0.06 | 0.00 | 10/22/2026 | 10/23/2026 11:59:03 AM EST |
| 6.00 | 1.70 | 2.36 | 2.03 | 1.53 | 0.00 | 0.00% | 0.34 | 0 | 140 | 5.04 | -1.00 | 0.01 | 0.00 | 10/15/2026 | 10/23/2026 11:59:03 AM EST |
| 6.50 | 1.65 | 4.50 | 3.08 | 0.79 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/23/2026 11:59:03 AM EST |
| 7.00 | 2.15 | 4.95 | 3.55 | 0.82 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/23/2026 11:59:03 AM EST |
| 7.50 | 2.65 | 5.45 | 4.05 | 2.68 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/23/2026 11:59:03 AM EST |
| 8.00 | 3.15 | 5.95 | 4.55 | 3.14 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/23/2026 11:59:03 AM EST |
| 8.50 | 3.65 | 6.45 | 5.05 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:03 AM EST | |||
| 9.00 | 4.15 | 7.00 | 5.58 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:03 AM EST | |||
| 9.50 | 4.65 | 7.50 | 6.08 | 3.10 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/23/2026 11:59:03 AM EST |
| 10.00 | 5.15 | 8.00 | 6.58 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:03 AM EST | |||
| 10.50 | 5.65 | 8.50 | 7.08 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:03 AM EST | |||
| 11.00 | 6.15 | 9.00 | 7.58 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:03 AM EST | |||
| 11.50 | 6.65 | 9.45 | 8.05 | 7.91 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:03 AM EST |
| 12.00 | 7.15 | 10.00 | 8.58 | 7.38 | 0.00 | 0.00% | 0.71 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 11:59:03 AM EST |
| 12.50 | 7.55 | 10.45 | 9.00 | 8.41 | 0.00 | 0.00% | 0.72 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:03 AM EST |
| 13.00 | 8.15 | 10.95 | 9.55 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:03 AM EST |