Options Chain for REDDIT INC CL A (RDDT) - $134.70 as of 10/29/2026 12:53:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 51.95 | 55.00 | 53.48 | 60.33 | 0.00 | 0.00% | 0.71 | 0 | 8 | 6.78 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 1:58:49 PM EST |
| 80.00 | 46.90 | 50.15 | 48.53 | 56.37 | 0.00 | 0.00% | 0.61 | 0 | 2 | 6.10 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 1:58:49 PM EST |
| 85.00 | 41.90 | 45.15 | 43.53 | 73.95 | 0.00 | 0.00% | 0.51 | 0 | 1 | 5.50 | 1.00 | 0.00 | -0.03 | 10/12/2026 | 10/29/2026 1:58:49 PM EST |
| 90.00 | 36.90 | 40.05 | 38.48 | % | 0.43 | 0 | 0 | 4.88 | 0.99 | 0.00 | -0.08 | 10/29/2026 1:58:49 PM EST | |||
| 95.00 | 32.00 | 35.15 | 33.58 | 42.25 | 0.00 | 0.00% | 0.35 | 0 | 4 | 4.42 | 0.98 | 0.00 | -0.21 | 10/27/2026 | 10/29/2026 1:58:49 PM EST |
| 100.00 | 27.30 | 30.30 | 28.80 | 28.65 | -21.95 | -43.38% | 0.29 | 88 | 62 | 3.99 | 0.95 | 0.01 | -0.48 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 105.00 | 22.65 | 25.85 | 24.25 | 51.30 | 0.00 | 0.00% | 0.23 | 0 | 2 | 3.74 | 0.91 | 0.01 | -0.97 | 10/12/2026 | 10/29/2026 1:58:49 PM EST |
| 110.00 | 19.15 | 20.65 | 19.90 | 20.00 | -7.72 | -27.85% | 0.18 | 29 | 12 | 2.87 | 0.85 | 0.01 | -1.78 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 111.00 | 18.30 | 19.65 | 18.98 | % | 0.17 | 0 | 0 | 2.80 | 0.83 | 0.01 | -1.98 | 10/29/2026 1:58:49 PM EST | |||
| 112.00 | 17.55 | 18.85 | 18.20 | % | 0.16 | 0 | 0 | 2.82 | 0.82 | 0.01 | -2.20 | 10/29/2026 1:58:49 PM EST | |||
| 113.00 | 16.75 | 18.10 | 17.43 | % | 0.15 | 0 | 0 | 2.82 | 0.80 | 0.01 | -2.45 | 10/29/2026 1:58:49 PM EST | |||
| 114.00 | 16.40 | 17.40 | 16.90 | % | 0.15 | 0 | 0 | 2.84 | 0.79 | 0.01 | -2.70 | 10/29/2026 1:58:49 PM EST | |||
| 115.00 | 15.45 | 16.55 | 16.00 | 15.60 | -7.00 | -30.98% | 0.14 | 1 | 4 | 2.85 | 0.77 | 0.01 | -2.82 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 116.00 | 14.70 | 15.90 | 15.30 | % | 0.13 | 0 | 0 | 2.87 | 0.76 | 0.02 | -2.94 | 10/29/2026 1:58:49 PM EST | |||
| 117.00 | 14.15 | 15.35 | 14.75 | 21.20 | 0.00 | 0.00% | 0.13 | 0 | 3 | 2.88 | 0.74 | 0.02 | -3.05 | 10/27/2026 | 10/29/2026 1:58:49 PM EST |
| 118.00 | 13.30 | 14.55 | 13.93 | 15.34 | % | 0.12 | 1 | 0 | 2.87 | 0.72 | 0.02 | -3.16 | 10/29/2026 | 10/29/2026 1:58:49 PM EST | |
| 119.00 | 12.70 | 13.95 | 13.33 | 29.68 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.90 | 0.70 | 0.02 | -3.25 | 10/23/2026 | 10/29/2026 1:58:49 PM EST |
| 120.00 | 12.05 | 13.25 | 12.65 | 12.90 | -5.90 | -31.39% | 0.11 | 102 | 80 | 2.90 | 0.68 | 0.02 | -3.34 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 121.00 | 11.70 | 12.80 | 12.25 | 18.70 | 0.00 | 0.00% | 0.10 | 0 | 3 | 2.97 | 0.67 | 0.02 | -3.42 | 10/26/2026 | 10/29/2026 1:58:49 PM EST |
| 122.00 | 11.15 | 12.15 | 11.65 | 18.88 | 0.00 | 0.00% | 0.10 | 0 | 3 | 2.99 | 0.65 | 0.02 | -3.50 | 10/27/2026 | 10/29/2026 1:58:49 PM EST |
| 123.00 | 10.55 | 11.55 | 11.05 | 12.65 | -12.55 | -49.81% | 0.09 | 2 | 1 | 2.98 | 0.63 | 0.02 | -3.56 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 124.00 | 10.00 | 10.95 | 10.48 | 10.55 | -13.68 | -56.46% | 0.08 | 1 | 1 | 3.01 | 0.61 | 0.02 | -3.62 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 125.00 | 9.50 | 10.45 | 9.98 | 10.35 | -4.45 | -30.07% | 0.08 | 32 | 36 | 3.00 | 0.59 | 0.02 | -3.67 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 126.00 | 9.00 | 9.95 | 9.48 | 9.78 | -3.94 | -28.72% | 0.08 | 2 | 2 | 3.02 | 0.57 | 0.02 | -3.71 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 127.00 | 8.55 | 9.35 | 8.95 | 9.00 | -4.55 | -33.58% | 0.07 | 17 | 1 | 3.00 | 0.55 | 0.02 | -3.74 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 128.00 | 8.00 | 8.85 | 8.43 | 8.61 | -3.69 | -30.00% | 0.07 | 99 | 5 | 3.01 | 0.53 | 0.02 | -3.76 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 129.00 | 7.75 | 8.30 | 8.03 | 8.15 | -4.74 | -36.78% | 0.06 | 112 | 4 | 3.00 | 0.51 | 0.02 | -3.77 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 130.00 | 7.35 | 7.75 | 7.55 | 7.54 | -3.66 | -32.68% | 0.06 | 2,414 | 115 | 3.01 | 0.49 | 0.02 | -3.78 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 131.00 | 6.80 | 7.35 | 7.08 | 7.07 | -3.78 | -34.84% | 0.05 | 147 | 42 | 3.01 | 0.47 | 0.02 | -3.77 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 132.00 | 6.35 | 7.10 | 6.73 | 6.88 | -3.50 | -33.72% | 0.05 | 87 | 7 | 2.99 | 0.46 | 0.02 | -3.76 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 133.00 | 6.25 | 6.75 | 6.50 | 6.50 | -3.04 | -31.87% | 0.05 | 60 | 40 | 3.03 | 0.44 | 0.02 | -3.73 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 134.00 | 5.65 | 6.30 | 5.98 | 6.07 | -2.91 | -32.41% | 0.04 | 73 | 55 | 3.01 | 0.42 | 0.02 | -3.71 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 135.00 | 5.30 | 5.90 | 5.60 | 5.58 | -2.97 | -34.74% | 0.04 | 530 | 220 | 3.00 | 0.40 | 0.02 | -3.67 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 136.00 | 4.90 | 5.65 | 5.28 | 5.25 | -2.97 | -36.14% | 0.04 | 70 | 291 | 2.97 | 0.38 | 0.02 | -3.62 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 137.00 | 4.85 | 5.20 | 5.03 | 5.09 | -2.66 | -34.33% | 0.04 | 775 | 139 | 2.98 | 0.37 | 0.02 | -3.57 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 138.00 | 4.25 | 4.95 | 4.60 | 4.80 | -2.45 | -33.80% | 0.03 | 201 | 320 | 2.97 | 0.35 | 0.02 | -3.52 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 139.00 | 4.10 | 4.60 | 4.35 | 4.20 | -3.10 | -42.47% | 0.03 | 56 | 251 | 2.98 | 0.33 | 0.02 | -3.46 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 140.00 | 3.75 | 3.95 | 3.85 | 3.95 | -2.45 | -38.29% | 0.03 | 1,025 | 640 | 2.97 | 0.32 | 0.02 | -3.39 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 141.00 | 3.50 | 3.95 | 3.73 | 3.50 | -2.75 | -44.00% | 0.03 | 23 | 71 | 2.98 | 0.30 | 0.02 | -3.32 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 142.00 | 3.25 | 3.90 | 3.58 | 3.54 | -2.79 | -44.08% | 0.03 | 151 | 170 | 2.94 | 0.29 | 0.02 | -3.24 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 143.00 | 3.05 | 3.65 | 3.35 | 3.00 | -2.35 | -43.93% | 0.02 | 138 | 730 | 2.96 | 0.27 | 0.02 | -3.16 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 144.00 | 2.69 | 3.40 | 3.05 | 3.05 | -2.69 | -46.87% | 0.02 | 62 | 82 | 2.95 | 0.26 | 0.02 | -2.98 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 145.00 | 2.65 | 2.97 | 2.81 | 2.79 | -1.92 | -40.77% | 0.02 | 733 | 821 | 2.96 | 0.25 | 0.02 | -2.78 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 146.00 | 2.47 | 2.77 | 2.62 | 2.59 | -1.89 | -42.19% | 0.02 | 48 | 134 | 2.92 | 0.23 | 0.01 | -2.59 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 147.00 | 2.25 | 2.56 | 2.41 | 2.45 | -1.87 | -43.29% | 0.02 | 157 | 172 | 2.95 | 0.22 | 0.01 | -2.41 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 148.00 | 2.10 | 2.34 | 2.22 | 2.20 | -1.95 | -46.99% | 0.02 | 298 | 139 | 2.93 | 0.21 | 0.01 | -2.24 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 149.00 | 1.91 | 2.26 | 2.09 | 1.99 | -1.71 | -46.22% | 0.01 | 51 | 102 | 2.91 | 0.20 | 0.01 | -2.09 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 150.00 | 1.77 | 2.06 | 1.92 | 1.90 | -1.45 | -43.29% | 0.01 | 1,043 | 2,687 | 2.92 | 0.19 | 0.01 | -1.94 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 152.50 | 1.40 | 1.73 | 1.57 | 1.57 | -1.43 | -47.67% | 0.01 | 227 | 315 | 2.88 | 0.16 | 0.01 | -1.61 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 155.00 | 1.15 | 1.29 | 1.22 | 1.29 | -1.17 | -47.57% | 0.01 | 557 | 1,215 | 2.88 | 0.14 | 0.01 | -1.34 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 157.50 | 0.94 | 1.08 | 1.01 | 1.01 | -1.08 | -51.68% | 0.01 | 1,043 | 1,698 | 2.90 | 0.12 | 0.01 | -1.10 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 160.00 | 0.74 | 0.87 | 0.81 | 0.77 | -1.00 | -56.50% | 0.01 | 494 | 2,159 | 2.87 | 0.10 | 0.01 | -0.90 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 162.50 | 0.58 | 0.73 | 0.66 | 0.68 | -0.81 | -54.37% | 0.00 | 95 | 466 | 2.90 | 0.08 | 0.01 | -0.74 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 165.00 | 0.47 | 0.59 | 0.53 | 0.52 | -0.68 | -56.67% | 0.00 | 610 | 1,904 | 2.88 | 0.07 | 0.01 | -0.60 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 167.50 | 0.35 | 0.49 | 0.42 | 0.41 | -0.57 | -58.17% | 0.00 | 109 | 563 | 2.89 | 0.06 | 0.01 | -0.49 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 170.00 | 0.25 | 0.35 | 0.30 | 0.31 | -0.49 | -61.25% | 0.00 | 737 | 1,761 | 2.87 | 0.05 | 0.00 | -0.39 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 172.50 | 0.20 | 0.26 | 0.23 | 0.25 | -0.42 | -62.69% | 0.00 | 85 | 188 | 2.70 | 0.04 | 0.00 | -0.32 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 175.00 | 0.11 | 0.25 | 0.18 | 0.19 | -0.34 | -64.16% | 0.00 | 108 | 759 | 2.81 | 0.03 | 0.00 | -0.25 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 177.50 | 0.06 | 0.20 | 0.13 | 0.13 | -0.29 | -69.05% | 0.00 | 176 | 289 | 2.85 | 0.03 | 0.00 | -0.20 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 180.00 | 0.11 | 0.18 | 0.15 | 0.13 | -0.22 | -62.86% | 0.00 | 684 | 924 | 2.90 | 0.02 | 0.00 | -0.16 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 182.50 | 0.01 | 0.22 | 0.12 | 0.16 | -0.15 | -48.39% | 0.00 | 14 | 154 | 2.75 | 0.02 | 0.00 | -0.13 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 185.00 | 0.04 | 0.15 | 0.10 | 0.07 | -0.19 | -73.08% | 0.00 | 471 | 620 | 2.92 | 0.01 | 0.00 | -0.10 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 187.50 | 0.05 | 0.12 | 0.09 | 0.11 | -0.07 | -38.89% | 0.00 | 10 | 165 | 3.08 | 0.01 | 0.00 | -0.08 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 190.00 | 0.03 | 0.09 | 0.06 | 0.06 | -0.14 | -70.00% | 0.00 | 105 | 595 | 2.95 | 0.01 | 0.00 | -0.06 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 192.50 | 0.01 | 0.12 | 0.07 | 0.09 | -0.12 | -57.15% | 0.00 | 2 | 42 | 2.96 | 0.01 | 0.00 | -0.05 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 195.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.10 | -66.67% | 0.00 | 13 | 256 | 3.00 | 0.01 | 0.00 | -0.04 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 197.50 | 0.00 | 0.10 | 0.05 | 0.07 | -0.05 | -41.67% | 0.00 | 2 | 53 | 3.44 | 0.00 | 0.00 | -0.03 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 200.00 | 0.02 | 0.09 | 0.06 | 0.03 | -0.09 | -75.00% | 0.00 | 105 | 671 | 0.00 | 0.00 | 0.00 | -0.02 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 202.50 | 0.00 | 0.25 | 0.13 | 0.12 | -0.23 | -65.72% | 0.00 | 1 | 28 | 0.00 | 0.00 | 0.00 | -0.02 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 205.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.28 | -93.34% | 0.00 | 4 | 133 | 0.00 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 207.50 | 0.00 | 2.14 | 1.07 | 0.04 | -0.59 | -93.66% | 0.01 | 2 | 4 | 0.00 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 210.00 | 0.00 | 0.69 | 0.35 | 0.60 | +0.02 | +3.45% | 0.00 | 2 | 153 | 0.00 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 212.50 | 0.00 | 2.14 | 1.07 | 0.55 | -0.24 | -30.38% | 0.01 | 2 | 2 | 0.00 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 215.00 | 0.00 | 0.18 | 0.09 | 0.08 | -0.66 | -89.19% | 0.00 | 7 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 22 | 129 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 225.00 | 0.00 | 0.09 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 230.00 | 0.00 | 0.54 | 0.27 | 0.41 | +0.40 | +4,000.00% | 0.00 | 2 | 113 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 235.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 512 | 195 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 80.00 | 0.00 | 0.37 | 0.19 | 0.03 | -0.02 | -40.00% | 0.00 | 36 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 189 | 205 | 3.14 | 0.00 | 0.00 | -0.03 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 90.00 | 0.04 | 0.10 | 0.07 | 0.10 | +0.05 | +100.00% | 0.00 | 9,023 | 2,010 | 2.72 | -0.01 | 0.00 | -0.08 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 95.00 | 0.10 | 0.18 | 0.14 | 0.16 | +0.11 | +220.00% | 0.00 | 902 | 2,408 | 2.70 | -0.02 | 0.00 | -0.21 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 100.00 | 0.40 | 0.43 | 0.42 | 0.41 | +0.29 | +241.67% | 0.00 | 1,059 | 890 | 2.73 | -0.05 | 0.01 | -0.48 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 105.00 | 0.84 | 0.95 | 0.90 | 0.88 | +0.52 | +144.45% | 0.01 | 1,002 | 583 | 2.81 | -0.09 | 0.01 | -0.97 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 110.00 | 1.69 | 1.75 | 1.72 | 1.73 | +0.94 | +118.99% | 0.02 | 1,631 | 1,700 | 2.85 | -0.15 | 0.01 | -1.78 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 111.00 | 1.81 | 2.00 | 1.91 | 1.92 | +1.05 | +120.69% | 0.02 | 187 | 88 | 2.84 | -0.17 | 0.01 | -1.98 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 112.00 | 2.02 | 2.30 | 2.16 | 2.16 | +1.12 | +107.70% | 0.02 | 104 | 105 | 2.86 | -0.18 | 0.01 | -2.20 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 113.00 | 2.31 | 2.49 | 2.40 | 2.36 | +1.15 | +95.05% | 0.02 | 333 | 327 | 2.88 | -0.20 | 0.01 | -2.45 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 114.00 | 2.61 | 2.86 | 2.74 | 2.72 | +1.40 | +106.07% | 0.02 | 483 | 241 | 2.88 | -0.21 | 0.01 | -2.70 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 115.00 | 2.88 | 3.05 | 2.97 | 3.00 | +1.48 | +97.37% | 0.03 | 751 | 3,171 | 2.89 | -0.23 | 0.01 | -2.82 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 116.00 | 3.05 | 3.55 | 3.30 | 3.30 | +1.58 | +91.86% | 0.03 | 127 | 125 | 2.90 | -0.24 | 0.02 | -2.94 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 117.00 | 3.25 | 3.70 | 3.48 | 3.35 | +1.34 | +66.67% | 0.03 | 58 | 78 | 2.92 | -0.26 | 0.02 | -3.05 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 118.00 | 3.80 | 4.15 | 3.98 | 3.74 | +1.52 | +68.47% | 0.03 | 63 | 89 | 2.95 | -0.28 | 0.02 | -3.16 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 119.00 | 4.20 | 4.35 | 4.28 | 4.26 | +1.92 | +82.06% | 0.04 | 114 | 284 | 2.92 | -0.30 | 0.02 | -3.25 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 120.00 | 4.60 | 4.65 | 4.63 | 4.65 | +1.95 | +72.23% | 0.04 | 2,819 | 1,405 | 2.94 | -0.32 | 0.02 | -3.34 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 121.00 | 4.95 | 5.15 | 5.05 | 4.82 | +1.95 | +67.95% | 0.04 | 176 | 192 | 2.94 | -0.33 | 0.02 | -3.42 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 122.00 | 5.35 | 5.85 | 5.60 | 5.50 | +2.32 | +72.96% | 0.05 | 57 | 141 | 2.94 | -0.35 | 0.02 | -3.50 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 123.00 | 5.75 | 6.00 | 5.88 | 5.82 | +2.32 | +66.29% | 0.05 | 65 | 188 | 2.94 | -0.37 | 0.02 | -3.56 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 124.00 | 6.15 | 6.75 | 6.45 | 6.18 | +2.30 | +59.28% | 0.05 | 69 | 262 | 2.96 | -0.39 | 0.02 | -3.62 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 125.00 | 6.60 | 7.15 | 6.88 | 6.80 | +2.50 | +58.14% | 0.06 | 571 | 2,646 | 2.97 | -0.41 | 0.02 | -3.67 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 126.00 | 7.15 | 7.50 | 7.33 | 7.30 | +2.88 | +65.16% | 0.06 | 53 | 91 | 2.97 | -0.43 | 0.02 | -3.71 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 127.00 | 7.60 | 7.85 | 7.73 | 7.60 | +2.87 | +60.68% | 0.06 | 243 | 765 | 2.99 | -0.45 | 0.02 | -3.74 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 128.00 | 8.20 | 8.55 | 8.38 | 8.00 | +2.62 | +48.70% | 0.07 | 316 | 191 | 2.97 | -0.47 | 0.02 | -3.76 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 129.00 | 8.75 | 9.30 | 9.03 | 8.95 | +3.50 | +64.22% | 0.07 | 156 | 161 | 2.98 | -0.49 | 0.02 | -3.77 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 130.00 | 9.25 | 9.75 | 9.50 | 9.49 | +3.09 | +48.29% | 0.07 | 1,404 | 1,700 | 2.98 | -0.51 | 0.02 | -3.78 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 131.00 | 9.75 | 10.35 | 10.05 | 10.10 | +3.45 | +51.88% | 0.08 | 181 | 139 | 2.98 | -0.53 | 0.02 | -3.77 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 132.00 | 10.30 | 11.05 | 10.68 | 10.62 | +3.37 | +46.49% | 0.08 | 137 | 337 | 2.95 | -0.55 | 0.02 | -3.76 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 133.00 | 10.90 | 11.65 | 11.28 | 11.00 | +3.46 | +45.89% | 0.08 | 41 | 314 | 2.99 | -0.56 | 0.02 | -3.73 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 134.00 | 11.55 | 12.35 | 11.95 | 12.00 | +3.80 | +46.35% | 0.09 | 47 | 198 | 2.98 | -0.58 | 0.02 | -3.71 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 135.00 | 12.25 | 12.95 | 12.60 | 12.35 | +3.72 | +43.11% | 0.09 | 263 | 1,433 | 3.00 | -0.60 | 0.02 | -3.67 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 136.00 | 12.85 | 13.70 | 13.28 | 12.76 | +3.81 | +42.57% | 0.10 | 39 | 390 | 2.99 | -0.62 | 0.02 | -3.62 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 137.00 | 13.50 | 14.35 | 13.93 | 12.85 | +3.13 | +32.21% | 0.10 | 58 | 401 | 3.00 | -0.63 | 0.02 | -3.57 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 138.00 | 14.20 | 15.15 | 14.68 | 13.95 | +3.53 | +33.88% | 0.11 | 39 | 487 | 2.96 | -0.65 | 0.02 | -3.52 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 139.00 | 14.90 | 15.70 | 15.30 | 14.76 | +4.02 | +37.43% | 0.11 | 142 | 236 | 2.99 | -0.67 | 0.02 | -3.46 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 140.00 | 15.45 | 16.50 | 15.98 | 15.99 | +4.41 | +38.09% | 0.11 | 746 | 2,198 | 2.97 | -0.68 | 0.02 | -3.39 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 141.00 | 16.05 | 17.30 | 16.68 | 16.14 | +3.80 | +30.80% | 0.12 | 14 | 40 | 2.95 | -0.70 | 0.02 | -3.32 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 142.00 | 16.75 | 17.90 | 17.33 | 15.04 | +2.37 | +18.71% | 0.12 | 4 | 147 | 2.95 | -0.71 | 0.02 | -3.24 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 143.00 | 17.50 | 18.70 | 18.10 | 17.93 | +4.73 | +35.84% | 0.13 | 93 | 155 | 2.96 | -0.73 | 0.02 | -3.16 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 144.00 | 18.20 | 19.55 | 18.88 | 18.90 | +6.75 | +55.56% | 0.13 | 13 | 122 | 2.91 | -0.74 | 0.02 | -2.98 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 145.00 | 19.30 | 20.40 | 19.85 | 19.80 | +5.41 | +37.60% | 0.14 | 57 | 849 | 2.94 | -0.75 | 0.02 | -2.78 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 146.00 | 19.90 | 21.20 | 20.55 | 20.60 | +7.50 | +57.26% | 0.14 | 33 | 162 | 2.94 | -0.77 | 0.01 | -2.59 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 147.00 | 20.75 | 22.00 | 21.38 | 20.00 | +5.15 | +34.68% | 0.15 | 27 | 89 | 2.92 | -0.78 | 0.01 | -2.41 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 148.00 | 21.55 | 22.85 | 22.20 | 21.00 | +4.14 | +24.56% | 0.15 | 27 | 161 | 2.88 | -0.79 | 0.01 | -2.24 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 149.00 | 22.50 | 23.60 | 23.05 | 22.79 | +5.77 | +33.91% | 0.15 | 120 | 187 | 2.92 | -0.80 | 0.01 | -2.09 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 150.00 | 23.45 | 24.40 | 23.93 | 23.76 | +5.55 | +30.48% | 0.16 | 141 | 683 | 2.92 | -0.81 | 0.01 | -1.94 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 152.50 | 25.40 | 26.70 | 26.05 | 25.00 | +4.82 | +23.89% | 0.17 | 15 | 285 | 2.91 | -0.84 | 0.01 | -1.61 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 155.00 | 26.65 | 29.25 | 27.95 | 28.15 | +6.50 | +30.03% | 0.18 | 42 | 483 | 2.73 | -0.86 | 0.01 | -1.34 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 157.50 | 28.60 | 31.20 | 29.90 | 29.16 | +7.61 | +35.32% | 0.19 | 2 | 149 | 2.81 | -0.88 | 0.01 | -1.10 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 160.00 | 31.15 | 33.55 | 32.35 | 32.46 | +6.02 | +22.77% | 0.20 | 12 | 320 | 2.83 | -0.90 | 0.01 | -0.90 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 162.50 | 33.25 | 36.25 | 34.75 | 34.45 | +5.80 | +20.25% | 0.21 | 5 | 168 | 3.63 | -0.92 | 0.01 | -0.74 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 165.00 | 35.70 | 38.60 | 37.15 | 34.52 | +4.62 | +15.46% | 0.23 | 9 | 283 | 3.68 | -0.93 | 0.01 | -0.60 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 167.50 | 38.15 | 41.10 | 39.63 | 36.55 | +13.94 | +61.66% | 0.24 | 15 | 41 | 3.90 | -0.94 | 0.01 | -0.49 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 170.00 | 40.35 | 43.55 | 41.95 | 42.40 | +7.99 | +23.22% | 0.25 | 2 | 56 | 4.01 | -0.95 | 0.00 | -0.39 | 10/29/2026 | 10/29/2026 1:58:49 PM EST |
| 172.50 | 42.75 | 46.00 | 44.38 | 22.00 | 0.00 | 0.00% | 0.26 | 0 | 39 | 4.11 | -0.96 | 0.00 | -0.32 | 10/19/2026 | 10/29/2026 1:58:49 PM EST |
| 175.00 | 45.20 | 48.20 | 46.70 | 37.15 | 0.00 | 0.00% | 0.27 | 0 | 44 | 4.33 | -0.97 | 0.00 | -0.25 | 10/26/2026 | 10/29/2026 1:58:49 PM EST |
| 177.50 | 47.65 | 51.00 | 49.33 | 24.45 | 0.00 | 0.00% | 0.28 | 0 | 24 | 4.35 | -0.97 | 0.00 | -0.20 | 10/21/2026 | 10/29/2026 1:58:49 PM EST |
| 180.00 | 50.00 | 53.25 | 51.63 | 44.62 | 0.00 | 0.00% | 0.29 | 0 | 18 | 4.64 | -0.98 | 0.00 | -0.16 | 10/26/2026 | 10/29/2026 1:58:49 PM EST |
| 182.50 | 52.60 | 55.80 | 54.20 | 30.33 | 0.00 | 0.00% | 0.30 | 0 | 2 | 4.53 | -0.98 | 0.00 | -0.13 | 10/19/2026 | 10/29/2026 1:58:49 PM EST |
| 185.00 | 55.10 | 58.25 | 56.68 | 48.73 | 0.00 | 0.00% | 0.31 | 0 | 11 | 4.65 | -0.99 | 0.00 | -0.10 | 10/26/2026 | 10/29/2026 1:58:49 PM EST |
| 187.50 | 57.45 | 60.75 | 59.10 | 32.10 | 0.00 | 0.00% | 0.32 | 0 | 4 | 4.64 | -0.99 | 0.00 | -0.08 | 10/21/2026 | 10/29/2026 1:58:49 PM EST |
| 190.00 | 60.05 | 63.25 | 61.65 | 43.97 | 0.00 | 0.00% | 0.32 | 0 | 4 | 4.70 | -0.99 | 0.00 | -0.06 | 10/23/2026 | 10/29/2026 1:58:49 PM EST |
| 192.50 | 62.45 | 65.70 | 64.08 | 56.28 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.87 | -0.99 | 0.00 | -0.05 | 10/26/2026 | 10/29/2026 1:58:49 PM EST |
| 195.00 | 65.05 | 68.30 | 66.68 | 40.45 | 0.00 | 0.00% | 0.34 | 0 | 203 | 5.30 | -0.99 | 0.00 | -0.04 | 10/21/2026 | 10/29/2026 1:58:49 PM EST |
| 197.50 | 67.40 | 70.70 | 69.05 | 59.15 | 0.00 | 0.00% | 0.35 | 0 | 1 | 5.14 | -1.00 | 0.00 | -0.03 | 10/27/2026 | 10/29/2026 1:58:49 PM EST |
| 200.00 | 69.90 | 73.05 | 71.48 | 52.15 | 0.00 | 0.00% | 0.36 | 0 | 8 | 5.30 | -1.00 | 0.00 | -0.02 | 10/23/2026 | 10/29/2026 1:58:49 PM EST |
| 202.50 | 72.40 | 75.75 | 74.08 | % | 0.37 | 0 | 0 | 5.36 | -1.00 | 0.00 | -0.02 | 10/29/2026 1:58:49 PM EST | |||
| 205.00 | 75.10 | 78.20 | 76.65 | % | 0.37 | 0 | 0 | 5.56 | -1.00 | 0.00 | -0.01 | 10/29/2026 1:58:49 PM EST | |||
| 207.50 | 77.70 | 80.65 | 79.18 | 71.33 | 0.00 | 0.00% | 0.38 | 0 | 0 | 5.52 | -1.00 | 0.00 | -0.01 | 10/26/2026 | 10/29/2026 1:58:49 PM EST |
| 210.00 | 79.90 | 83.20 | 81.55 | 52.45 | 0.00 | 0.00% | 0.39 | 0 | 0 | 5.57 | -1.00 | 0.00 | -0.01 | 9/15/2026 | 10/29/2026 1:58:49 PM EST |
| 212.50 | 82.40 | 85.70 | 84.05 | % | 0.40 | 0 | 0 | 5.78 | -1.00 | 0.00 | -0.01 | 10/29/2026 1:58:49 PM EST | |||
| 215.00 | 85.10 | 88.15 | 86.63 | 59.85 | 0.00 | 0.00% | 0.40 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/29/2026 1:58:49 PM EST |
| 220.00 | 89.90 | 93.20 | 91.55 | 84.45 | 0.00 | 0.00% | 0.42 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 1:58:49 PM EST |
| 225.00 | 94.90 | 98.20 | 96.55 | % | 0.43 | 0 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 10/29/2026 1:58:49 PM EST | |||
| 230.00 | 100.00 | 103.20 | 101.60 | % | 0.44 | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 10/29/2026 1:58:49 PM EST | |||
| 235.00 | 105.00 | 108.20 | 106.60 | 94.60 | 0.00 | 0.00% | 0.45 | 0 | 0 | 6.56 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 1:58:49 PM EST |