Options Chain for ROBLOX CORP CL A (RBLX) - $53.96 as of 10/23/2026 11:45:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 27.25 | 29.35 | 28.30 | % | 1.13 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:58:52 AM EST | |||
| 30.00 | 22.25 | 24.75 | 23.50 | 23.32 | 0.00 | 0.00% | 0.78 | 0 | 1 | 3.70 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:58:52 AM EST |
| 32.00 | 20.15 | 22.40 | 21.28 | % | 0.67 | 0 | 0 | 3.08 | 1.00 | 0.00 | -0.01 | 10/23/2026 11:58:52 AM EST | |||
| 33.00 | 19.30 | 21.20 | 20.25 | % | 0.61 | 0 | 0 | 2.93 | 1.00 | 0.00 | -0.01 | 10/23/2026 11:58:52 AM EST | |||
| 34.00 | 18.30 | 20.25 | 19.28 | % | 0.57 | 0 | 0 | 2.78 | 0.99 | 0.00 | -0.02 | 10/23/2026 11:58:52 AM EST | |||
| 35.00 | 17.85 | 18.95 | 18.40 | 8.60 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.96 | 0.99 | 0.00 | -0.02 | 9/28/2026 | 10/23/2026 11:58:52 AM EST |
| 35.50 | 16.80 | 18.80 | 17.80 | % | 0.50 | 0 | 0 | 2.62 | 0.99 | 0.00 | -0.02 | 10/23/2026 11:58:52 AM EST | |||
| 36.00 | 16.35 | 18.45 | 17.40 | 7.03 | 0.00 | 0.00% | 0.48 | 0 | 3 | 2.55 | 0.99 | 0.00 | -0.03 | 9/29/2026 | 10/23/2026 11:58:52 AM EST |
| 36.50 | 15.90 | 17.95 | 16.93 | % | 0.46 | 0 | 0 | 2.48 | 0.98 | 0.00 | -0.03 | 10/23/2026 11:58:52 AM EST | |||
| 37.00 | 15.45 | 17.40 | 16.43 | 11.74 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.45 | 0.98 | 0.00 | -0.04 | 9/24/2026 | 10/23/2026 11:58:52 AM EST |
| 37.50 | 14.90 | 16.85 | 15.88 | % | 0.42 | 0 | 0 | 2.38 | 0.98 | 0.01 | -0.04 | 10/23/2026 11:58:52 AM EST | |||
| 38.00 | 14.90 | 16.05 | 15.48 | 6.80 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.05 | 0.97 | 0.01 | -0.05 | 9/28/2026 | 10/23/2026 11:58:52 AM EST |
| 38.50 | 13.90 | 15.80 | 14.85 | % | 0.39 | 0 | 0 | 2.11 | 0.97 | 0.01 | -0.05 | 10/23/2026 11:58:52 AM EST | |||
| 39.00 | 13.35 | 15.40 | 14.38 | 14.70 | 0.00 | 0.00% | 0.37 | 0 | 29 | 2.25 | 0.96 | 0.01 | -0.06 | 10/22/2026 | 10/23/2026 11:58:52 AM EST |
| 39.50 | 12.85 | 14.90 | 13.88 | % | 0.35 | 0 | 0 | 2.18 | 0.96 | 0.01 | -0.07 | 10/23/2026 11:58:52 AM EST | |||
| 40.00 | 13.25 | 13.85 | 13.55 | 13.55 | +0.03 | +0.23% | 0.34 | 9 | 37 | 1.81 | 0.95 | 0.01 | -0.08 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 40.50 | 12.00 | 13.95 | 12.98 | % | 0.32 | 0 | 0 | 2.08 | 0.94 | 0.01 | -0.08 | 10/23/2026 11:58:52 AM EST | |||
| 41.00 | 12.45 | 12.95 | 12.70 | 12.82 | +4.12 | +47.36% | 0.31 | 14 | 25 | 1.70 | 0.94 | 0.01 | -0.09 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 41.50 | 11.15 | 13.10 | 12.13 | % | 0.29 | 0 | 0 | 2.01 | 0.93 | 0.01 | -0.10 | 10/23/2026 11:58:52 AM EST | |||
| 42.00 | 11.25 | 12.55 | 11.90 | 11.40 | 0.00 | 0.00% | 0.28 | 0 | 17 | 1.28 | 0.92 | 0.02 | -0.11 | 10/21/2026 | 10/23/2026 11:58:52 AM EST |
| 42.50 | 10.35 | 12.15 | 11.25 | % | 0.26 | 0 | 0 | 1.93 | 0.91 | 0.02 | -0.12 | 10/23/2026 11:58:52 AM EST | |||
| 43.00 | 9.95 | 11.75 | 10.85 | 11.56 | +0.62 | +5.67% | 0.25 | 1 | 78 | 1.92 | 0.90 | 0.02 | -0.13 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 43.50 | 9.50 | 11.30 | 10.40 | 10.11 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.88 | 0.89 | 0.02 | -0.14 | 10/21/2026 | 10/23/2026 11:58:52 AM EST |
| 44.00 | 9.30 | 10.55 | 9.93 | 9.90 | +0.13 | +1.34% | 0.23 | 1 | 109 | 1.20 | 0.87 | 0.02 | -0.15 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 44.50 | 8.50 | 10.50 | 9.50 | 6.86 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.84 | 0.86 | 0.02 | -0.16 | 10/15/2026 | 10/23/2026 11:58:52 AM EST |
| 45.00 | 8.80 | 9.60 | 9.20 | 9.20 | 0.00 | 0.00% | 0.20 | 135 | 420 | 1.30 | 0.85 | 0.02 | -0.17 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 45.50 | 8.45 | 9.30 | 8.88 | 8.79 | -0.03 | -0.34% | 0.20 | 4 | 21 | 1.30 | 0.83 | 0.03 | -0.18 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 46.00 | 8.25 | 8.65 | 8.45 | 8.30 | -0.50 | -5.69% | 0.18 | 18 | 81 | 1.30 | 0.82 | 0.03 | -0.18 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 46.50 | 7.75 | 8.45 | 8.10 | 7.87 | -0.23 | -2.84% | 0.17 | 1 | 32 | 1.31 | 0.80 | 0.03 | -0.19 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 47.00 | 7.35 | 8.00 | 7.68 | 7.69 | -0.23 | -2.91% | 0.16 | 55 | 68 | 1.26 | 0.78 | 0.03 | -0.20 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 47.50 | 7.00 | 7.70 | 7.35 | 7.25 | -0.20 | -2.69% | 0.15 | 152 | 69 | 1.30 | 0.76 | 0.03 | -0.21 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 48.00 | 6.75 | 7.30 | 7.03 | 7.11 | -0.03 | -0.42% | 0.15 | 209 | 108 | 1.30 | 0.75 | 0.03 | -0.22 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 48.50 | 6.30 | 7.05 | 6.68 | 6.67 | -0.07 | -1.04% | 0.14 | 35 | 53 | 1.31 | 0.73 | 0.03 | -0.23 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 49.00 | 6.00 | 6.65 | 6.33 | 6.18 | -0.28 | -4.34% | 0.13 | 32 | 125 | 1.31 | 0.71 | 0.04 | -0.23 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 49.50 | 5.75 | 6.25 | 6.00 | 6.02 | -0.24 | -3.84% | 0.12 | 23 | 6 | 1.32 | 0.69 | 0.04 | -0.24 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 50.00 | 5.35 | 6.05 | 5.70 | 5.73 | -0.14 | -2.39% | 0.11 | 35 | 431 | 1.29 | 0.67 | 0.04 | -0.25 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 51.00 | 4.95 | 5.35 | 5.15 | 5.20 | -0.10 | -1.89% | 0.10 | 45 | 243 | 1.28 | 0.63 | 0.04 | -0.26 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 52.00 | 4.40 | 4.60 | 4.50 | 4.51 | -0.16 | -3.43% | 0.09 | 28 | 653 | 1.29 | 0.59 | 0.04 | -0.26 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 53.00 | 3.85 | 4.15 | 4.00 | 4.06 | -0.09 | -2.17% | 0.08 | 89 | 472 | 1.28 | 0.54 | 0.04 | -0.27 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 54.00 | 3.25 | 3.80 | 3.53 | 3.54 | -0.51 | -12.60% | 0.07 | 100 | 640 | 1.28 | 0.50 | 0.04 | -0.27 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 55.00 | 2.98 | 3.35 | 3.17 | 3.15 | -0.35 | -10.00% | 0.06 | 79 | 1,456 | 1.28 | 0.46 | 0.04 | -0.27 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 56.00 | 2.60 | 2.94 | 2.77 | 2.68 | -0.37 | -12.14% | 0.05 | 33 | 162 | 1.24 | 0.42 | 0.04 | -0.26 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 57.00 | 2.22 | 2.56 | 2.39 | 2.32 | -0.06 | -2.53% | 0.04 | 114 | 72 | 1.26 | 0.38 | 0.04 | -0.26 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 58.00 | 1.94 | 2.23 | 2.09 | 2.01 | -0.34 | -14.47% | 0.04 | 4 | 2,260 | 1.26 | 0.35 | 0.04 | -0.25 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 59.00 | 1.59 | 1.89 | 1.74 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 144 | 1.25 | 0.31 | 0.04 | -0.24 | 10/22/2026 | 10/23/2026 11:58:52 AM EST |
| 60.00 | 1.44 | 1.61 | 1.53 | 1.54 | -0.19 | -10.99% | 0.03 | 84 | 754 | 1.26 | 0.28 | 0.04 | -0.22 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 61.00 | 1.15 | 1.40 | 1.28 | 1.28 | +0.03 | +2.40% | 0.02 | 8 | 62 | 1.25 | 0.25 | 0.03 | -0.21 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 62.00 | 1.03 | 1.23 | 1.13 | 1.04 | +0.04 | +4.00% | 0.02 | 4 | 35 | 1.25 | 0.22 | 0.03 | -0.20 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 63.00 | 0.77 | 1.06 | 0.92 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.24 | 0.19 | 0.03 | -0.18 | 10/22/2026 | 10/23/2026 11:58:52 AM EST |
| 64.00 | 0.68 | 0.90 | 0.79 | 0.77 | -0.13 | -14.45% | 0.01 | 2 | 88 | 1.25 | 0.17 | 0.03 | -0.16 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 65.00 | 0.63 | 0.75 | 0.69 | 0.65 | -0.09 | -12.17% | 0.01 | 50 | 332 | 1.24 | 0.14 | 0.02 | -0.15 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 66.00 | 0.52 | 0.62 | 0.57 | 0.60 | -0.07 | -10.45% | 0.01 | 1 | 64 | 1.25 | 0.12 | 0.02 | -0.13 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 67.00 | 0.28 | 1.04 | 0.66 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.35 | 0.11 | 0.02 | -0.12 | 10/21/2026 | 10/23/2026 11:58:52 AM EST |
| 68.00 | 0.23 | 0.60 | 0.42 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.26 | 0.09 | 0.02 | -0.11 | 10/22/2026 | 10/23/2026 11:58:52 AM EST |
| 69.00 | 0.17 | 0.43 | 0.30 | % | 0.00 | 0 | 0 | 1.22 | 0.08 | 0.02 | -0.09 | 10/23/2026 11:58:52 AM EST | |||
| 70.00 | 0.26 | 0.35 | 0.31 | 0.30 | 0.00 | 0.00% | 0.00 | 36 | 432 | 1.27 | 0.06 | 0.01 | -0.08 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 71.00 | 0.09 | 0.30 | 0.20 | 0.20 | % | 0.00 | 2 | 0 | 1.19 | 0.05 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 11:58:52 AM EST | |
| 75.00 | 0.07 | 0.30 | 0.19 | 0.13 | -0.02 | -13.34% | 0.00 | 11 | 2,198 | 1.32 | 0.03 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.26 | 0.63 | % | 0.03 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:58:52 AM EST | |||
| 30.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.66 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:58:52 AM EST |
| 32.00 | 0.00 | 1.16 | 0.58 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 219 | 3.19 | 0.00 | 0.00 | -0.01 | 10/20/2026 | 10/23/2026 11:58:52 AM EST |
| 33.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.15 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 10/23/2026 11:58:52 AM EST |
| 34.00 | 0.00 | 0.38 | 0.19 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 240 | 2.15 | -0.01 | 0.00 | -0.02 | 10/22/2026 | 10/23/2026 11:58:52 AM EST |
| 35.00 | 0.02 | 0.12 | 0.07 | 0.07 | +0.04 | +133.34% | 0.00 | 6 | 292 | 1.36 | -0.01 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 35.50 | 0.00 | 0.18 | 0.09 | 0.18 | +0.11 | +157.15% | 0.00 | 1 | 5 | 2.38 | -0.01 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 36.00 | 0.02 | 0.24 | 0.13 | 0.14 | +0.07 | +100.00% | 0.00 | 3 | 265 | 1.41 | -0.01 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 36.50 | 0.03 | 0.27 | 0.15 | 0.10 | +0.01 | +11.12% | 0.00 | 4 | 1 | 1.46 | -0.02 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 37.00 | 0.04 | 0.23 | 0.14 | 0.20 | +0.11 | +122.23% | 0.00 | 4 | 108 | 1.36 | -0.02 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 37.50 | 0.03 | 0.36 | 0.20 | 0.17 | +0.05 | +41.67% | 0.01 | 1 | 5 | 1.30 | -0.02 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 38.00 | 0.10 | 0.16 | 0.13 | 0.12 | -0.02 | -14.29% | 0.00 | 12 | 668 | 1.35 | -0.03 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 38.50 | 0.09 | 0.40 | 0.25 | 0.16 | +0.01 | +6.67% | 0.01 | 2 | 31 | 1.56 | -0.03 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 39.00 | 0.06 | 0.53 | 0.30 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.28 | -0.04 | 0.01 | -0.06 | 10/22/2026 | 10/23/2026 11:58:52 AM EST |
| 39.50 | 0.07 | 0.47 | 0.27 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.26 | -0.04 | 0.01 | -0.07 | 10/21/2026 | 10/23/2026 11:58:52 AM EST |
| 40.00 | 0.20 | 0.25 | 0.23 | 0.21 | 0.00 | 0.00% | 0.01 | 57 | 658 | 1.32 | -0.05 | 0.01 | -0.08 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 40.50 | 0.22 | 0.38 | 0.30 | 0.30 | +0.03 | +11.12% | 0.01 | 23 | 1 | 1.24 | -0.06 | 0.01 | -0.08 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 41.00 | 0.25 | 0.36 | 0.31 | 0.31 | +0.01 | +3.34% | 0.01 | 9 | 94 | 1.36 | -0.06 | 0.01 | -0.09 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 41.50 | 0.18 | 0.40 | 0.29 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.24 | -0.07 | 0.01 | -0.10 | 10/22/2026 | 10/23/2026 11:58:52 AM EST |
| 42.00 | 0.35 | 0.46 | 0.41 | 0.40 | +0.01 | +2.57% | 0.01 | 48 | 324 | 1.32 | -0.08 | 0.02 | -0.11 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 42.50 | 0.44 | 0.51 | 0.48 | 0.45 | -0.03 | -6.25% | 0.01 | 31 | 37 | 1.26 | -0.09 | 0.02 | -0.12 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 43.00 | 0.44 | 0.59 | 0.52 | 0.53 | +0.01 | +1.93% | 0.01 | 9 | 104 | 1.31 | -0.10 | 0.02 | -0.13 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 43.50 | 0.50 | 1.08 | 0.79 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.41 | -0.11 | 0.02 | -0.14 | 10/22/2026 | 10/23/2026 11:58:52 AM EST |
| 44.00 | 0.58 | 0.72 | 0.65 | 0.65 | -0.04 | -5.80% | 0.01 | 1 | 32 | 1.28 | -0.13 | 0.02 | -0.15 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 44.50 | 0.58 | 1.18 | 0.88 | 0.88 | 0.00 | 0.00% | 0.02 | 0 | 68 | 1.31 | -0.14 | 0.02 | -0.16 | 10/21/2026 | 10/23/2026 11:58:52 AM EST |
| 45.00 | 0.76 | 0.94 | 0.85 | 0.81 | +0.01 | +1.25% | 0.02 | 25 | 312 | 1.30 | -0.15 | 0.02 | -0.17 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 45.50 | 0.86 | 1.02 | 0.94 | 0.96 | +0.03 | +3.23% | 0.02 | 5 | 8 | 1.25 | -0.17 | 0.03 | -0.18 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 46.00 | 0.99 | 1.15 | 1.07 | 1.09 | +0.06 | +5.83% | 0.02 | 56 | 90 | 1.30 | -0.18 | 0.03 | -0.18 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 46.50 | 1.06 | 1.32 | 1.19 | 1.22 | +0.10 | +8.93% | 0.03 | 2 | 17 | 1.31 | -0.20 | 0.03 | -0.19 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 47.00 | 1.27 | 1.39 | 1.33 | 1.26 | -0.02 | -1.57% | 0.03 | 4,765 | 52 | 1.32 | -0.22 | 0.03 | -0.20 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 47.50 | 1.34 | 1.56 | 1.45 | 1.47 | +0.05 | +3.53% | 0.03 | 3 | 27 | 1.29 | -0.24 | 0.03 | -0.21 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 48.00 | 1.57 | 1.68 | 1.63 | 1.65 | +0.10 | +6.46% | 0.03 | 12 | 163 | 1.30 | -0.25 | 0.03 | -0.22 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 48.50 | 1.57 | 1.88 | 1.73 | 1.79 | +0.11 | +6.55% | 0.04 | 7 | 29 | 1.30 | -0.27 | 0.03 | -0.23 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 49.00 | 1.81 | 2.06 | 1.94 | 1.94 | +0.06 | +3.20% | 0.04 | 5 | 42 | 1.30 | -0.29 | 0.04 | -0.23 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 49.50 | 1.92 | 2.31 | 2.12 | 2.16 | +0.12 | +5.89% | 0.04 | 1 | 8 | 1.30 | -0.31 | 0.04 | -0.24 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 50.00 | 2.18 | 2.40 | 2.29 | 2.30 | 0.00 | 0.00% | 0.05 | 214 | 293 | 1.28 | -0.33 | 0.04 | -0.25 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 51.00 | 2.58 | 2.76 | 2.67 | 2.76 | +0.26 | +10.40% | 0.05 | 10 | 63 | 1.31 | -0.37 | 0.04 | -0.26 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 52.00 | 3.00 | 3.35 | 3.18 | 3.15 | +0.19 | +6.42% | 0.06 | 43 | 122 | 1.29 | -0.41 | 0.04 | -0.26 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 53.00 | 3.55 | 3.85 | 3.70 | 3.65 | +0.07 | +1.96% | 0.07 | 40 | 55 | 1.30 | -0.46 | 0.04 | -0.27 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 54.00 | 3.95 | 4.40 | 4.18 | 4.15 | 0.00 | 0.00% | 0.08 | 11 | 34 | 1.26 | -0.50 | 0.04 | -0.27 | 10/23/2026 | 10/23/2026 11:58:52 AM EST |
| 55.00 | 4.50 | 5.00 | 4.75 | 4.65 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.26 | -0.54 | 0.04 | -0.27 | 10/22/2026 | 10/23/2026 11:58:52 AM EST |
| 56.00 | 5.10 | 6.55 | 5.83 | 5.50 | 0.00 | 0.00% | 0.10 | 0 | 8 | 1.34 | -0.58 | 0.04 | -0.26 | 10/22/2026 | 10/23/2026 11:58:52 AM EST |
| 57.00 | 5.65 | 6.50 | 6.08 | 6.20 | 0.00 | 0.00% | 0.11 | 0 | 9 | 1.33 | -0.62 | 0.04 | -0.26 | 10/22/2026 | 10/23/2026 11:58:52 AM EST |
| 58.00 | 6.45 | 7.45 | 6.95 | 6.85 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.34 | -0.65 | 0.04 | -0.25 | 10/22/2026 | 10/23/2026 11:58:52 AM EST |
| 59.00 | 7.05 | 7.80 | 7.43 | 7.63 | % | 0.13 | 2 | 0 | 1.27 | -0.69 | 0.04 | -0.24 | 10/23/2026 | 10/23/2026 11:58:52 AM EST | |
| 60.00 | 8.00 | 8.55 | 8.28 | % | 0.14 | 0 | 0 | 1.29 | -0.72 | 0.04 | -0.22 | 10/23/2026 11:58:52 AM EST | |||
| 61.00 | 8.25 | 9.75 | 9.00 | % | 0.15 | 0 | 0 | 1.21 | -0.75 | 0.03 | -0.21 | 10/23/2026 11:58:52 AM EST | |||
| 62.00 | 8.90 | 10.95 | 9.93 | % | 0.16 | 0 | 0 | 1.17 | -0.78 | 0.03 | -0.20 | 10/23/2026 11:58:52 AM EST | |||
| 63.00 | 10.00 | 11.50 | 10.75 | % | 0.17 | 0 | 0 | 1.20 | -0.81 | 0.03 | -0.18 | 10/23/2026 11:58:52 AM EST | |||
| 64.00 | 10.85 | 12.20 | 11.53 | % | 0.18 | 0 | 0 | 1.53 | -0.83 | 0.03 | -0.16 | 10/23/2026 11:58:52 AM EST | |||
| 65.00 | 11.50 | 13.30 | 12.40 | % | 0.19 | 0 | 0 | 1.72 | -0.86 | 0.02 | -0.15 | 10/23/2026 11:58:52 AM EST | |||
| 66.00 | 12.35 | 14.45 | 13.40 | % | 0.20 | 0 | 0 | 1.81 | -0.88 | 0.02 | -0.13 | 10/23/2026 11:58:52 AM EST | |||
| 67.00 | 13.30 | 15.55 | 14.43 | % | 0.22 | 0 | 0 | 1.93 | -0.89 | 0.02 | -0.12 | 10/23/2026 11:58:52 AM EST | |||
| 68.00 | 14.05 | 16.45 | 15.25 | % | 0.22 | 0 | 0 | 1.88 | -0.91 | 0.02 | -0.11 | 10/23/2026 11:58:52 AM EST | |||
| 69.00 | 15.15 | 17.45 | 16.30 | % | 0.24 | 0 | 0 | 1.93 | -0.92 | 0.02 | -0.09 | 10/23/2026 11:58:52 AM EST | |||
| 70.00 | 16.10 | 18.45 | 17.28 | 22.45 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.99 | -0.94 | 0.01 | -0.08 | 10/14/2026 | 10/23/2026 11:58:52 AM EST |
| 71.00 | 17.05 | 19.35 | 18.20 | % | 0.26 | 0 | 0 | 2.10 | -0.95 | 0.01 | -0.07 | 10/23/2026 11:58:52 AM EST | |||
| 75.00 | 20.95 | 23.10 | 22.03 | % | 0.29 | 0 | 0 | 2.21 | -0.97 | 0.01 | -0.04 | 10/23/2026 11:58:52 AM EST |