Options Chain for QUALCOMM INC COM (QCOM) - $172.83 as of 10/23/2026 11:44:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 83.50 | 86.40 | 84.95 | 85.39 | 0.00 | 0.00% | 0.94 | 0 | 1 | 3.26 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/23/2026 11:58:54 AM EST |
| 95.00 | 78.45 | 81.60 | 80.03 | % | 0.84 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:58:54 AM EST | |||
| 100.00 | 73.40 | 76.65 | 75.03 | % | 0.75 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:58:54 AM EST | |||
| 105.00 | 68.45 | 71.70 | 70.08 | % | 0.67 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:58:54 AM EST | |||
| 110.00 | 63.45 | 66.40 | 64.93 | 62.50 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.32 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 11:58:54 AM EST |
| 115.00 | 58.45 | 61.60 | 60.03 | % | 0.52 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:58:54 AM EST | |||
| 120.00 | 53.45 | 55.95 | 54.70 | % | 0.46 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:58:54 AM EST | |||
| 125.00 | 48.45 | 50.95 | 49.70 | % | 0.40 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:58:54 AM EST | |||
| 130.00 | 43.45 | 46.00 | 44.73 | % | 0.34 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:58:54 AM EST | |||
| 135.00 | 38.50 | 41.45 | 39.98 | 42.90 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.36 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:58:54 AM EST |
| 140.00 | 33.65 | 36.00 | 34.83 | 38.40 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:58:54 AM EST |
| 145.00 | 28.55 | 31.05 | 29.80 | 42.25 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.16 | 1.00 | 0.00 | -0.02 | 10/2/2026 | 10/23/2026 11:58:54 AM EST |
| 148.00 | 25.60 | 28.10 | 26.85 | 25.55 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.00 | 0.99 | 0.00 | -0.05 | 10/22/2026 | 10/23/2026 11:58:54 AM EST |
| 149.00 | 25.00 | 27.10 | 26.05 | 26.51 | +1.94 | +7.90% | 0.17 | 2 | 3 | 0.96 | 0.99 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 11:58:54 AM EST |
| 150.00 | 23.95 | 26.10 | 25.03 | 24.85 | +1.44 | +6.16% | 0.17 | 2 | 10 | 0.94 | 0.98 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 11:58:54 AM EST |
| 152.50 | 21.15 | 23.70 | 22.43 | 20.46 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.88 | 0.97 | 0.01 | -0.09 | 10/22/2026 | 10/23/2026 11:58:54 AM EST |
| 155.00 | 18.85 | 21.25 | 20.05 | 19.39 | +1.44 | +8.03% | 0.13 | 2 | 612 | 0.82 | 0.96 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 11:58:54 AM EST |
| 157.50 | 16.40 | 18.95 | 17.68 | 17.24 | +1.04 | +6.42% | 0.11 | 2 | 0 | 0.77 | 0.93 | 0.01 | -0.15 | 10/23/2026 | 10/23/2026 11:58:54 AM EST |
| 160.00 | 14.85 | 16.70 | 15.78 | 16.54 | +2.22 | +15.51% | 0.10 | 4 | 34 | 0.73 | 0.90 | 0.01 | -0.19 | 10/23/2026 | 10/23/2026 11:58:54 AM EST |
| 162.50 | 12.40 | 14.55 | 13.48 | 14.85 | +2.05 | +16.02% | 0.08 | 2 | 5 | 0.67 | 0.86 | 0.02 | -0.23 | 10/23/2026 | 10/23/2026 11:58:54 AM EST |
| 165.00 | 10.55 | 12.50 | 11.53 | 10.89 | +0.92 | +9.23% | 0.07 | 1 | 102 | 0.45 | 0.81 | 0.02 | -0.28 | 10/23/2026 | 10/23/2026 11:58:54 AM EST |
| 167.50 | 8.95 | 10.25 | 9.60 | 10.11 | +1.04 | +11.47% | 0.06 | 24 | 27 | 0.50 | 0.75 | 0.03 | -0.31 | 10/23/2026 | 10/23/2026 11:58:54 AM EST |
| 170.00 | 7.20 | 8.00 | 7.60 | 7.92 | +0.36 | +4.77% | 0.04 | 55 | 362 | 0.52 | 0.68 | 0.03 | -0.34 | 10/23/2026 | 10/23/2026 11:58:54 AM EST |
| 172.50 | 5.90 | 6.50 | 6.20 | 6.55 | +0.48 | +7.91% | 0.04 | 18 | 131 | 0.51 | 0.61 | 0.03 | -0.36 | 10/23/2026 | 10/23/2026 11:58:54 AM EST |
| 175.00 | 4.50 | 5.10 | 4.80 | 4.86 | +0.46 | +10.46% | 0.03 | 154 | 749 | 0.51 | 0.53 | 0.03 | -0.37 | 10/23/2026 | 10/23/2026 11:58:54 AM EST |
| 177.50 | 3.65 | 3.95 | 3.80 | 3.85 | +0.40 | +11.60% | 0.02 | 271 | 426 | 0.50 | 0.45 | 0.03 | -0.36 | 10/23/2026 | 10/23/2026 11:58:54 AM EST |
| 180.00 | 2.70 | 2.90 | 2.80 | 2.80 | -0.05 | -1.76% | 0.02 | 2,755 | 1,641 | 0.50 | 0.37 | 0.03 | -0.34 | 10/23/2026 | 10/23/2026 11:58:54 AM EST |
| 182.50 | 2.00 | 2.13 | 2.07 | 2.05 | -0.02 | -0.97% | 0.01 | 184 | 486 | 0.50 | 0.30 | 0.03 | -0.31 | 10/23/2026 | 10/23/2026 11:58:54 AM EST |
| 185.00 | 1.41 | 1.56 | 1.49 | 1.50 | -0.23 | -13.30% | 0.01 | 2,565 | 1,826 | 0.50 | 0.24 | 0.02 | -0.27 | 10/23/2026 | 10/23/2026 11:58:54 AM EST |
| 187.50 | 1.00 | 1.12 | 1.06 | 1.09 | -0.17 | -13.50% | 0.01 | 126 | 461 | 0.50 | 0.18 | 0.02 | -0.23 | 10/23/2026 | 10/23/2026 11:58:54 AM EST |
| 190.00 | 0.69 | 0.83 | 0.76 | 0.77 | -0.05 | -6.10% | 0.00 | 177 | 2,179 | 0.50 | 0.14 | 0.02 | -0.19 | 10/23/2026 | 10/23/2026 11:58:54 AM EST |
| 192.50 | 0.50 | 0.55 | 0.53 | 0.55 | -0.04 | -6.78% | 0.00 | 74 | 604 | 0.50 | 0.10 | 0.01 | -0.15 | 10/23/2026 | 10/23/2026 11:58:54 AM EST |
| 195.00 | 0.35 | 0.44 | 0.40 | 0.40 | -0.09 | -18.37% | 0.00 | 38 | 1,071 | 0.52 | 0.07 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 11:58:54 AM EST |
| 197.50 | 0.27 | 0.32 | 0.30 | 0.27 | -0.09 | -25.00% | 0.00 | 176 | 248 | 0.52 | 0.05 | 0.01 | -0.09 | 10/23/2026 | 10/23/2026 11:58:54 AM EST |
| 200.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.07 | -25.93% | 0.00 | 654 | 2,201 | 0.53 | 0.03 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 11:58:54 AM EST |
| 202.50 | 0.07 | 0.28 | 0.18 | 0.14 | -0.18 | -56.25% | 0.00 | 1 | 26 | 0.60 | 0.02 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 11:58:54 AM EST |
| 205.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.04 | -23.53% | 0.00 | 20 | 845 | 0.54 | 0.01 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 11:58:54 AM EST |
| 207.50 | 0.00 | 1.15 | 0.58 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.93 | 0.01 | 0.00 | -0.02 | 10/20/2026 | 10/23/2026 11:58:54 AM EST |
| 210.00 | 0.06 | 0.11 | 0.09 | 0.06 | -0.04 | -40.00% | 0.00 | 34 | 473 | 0.58 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 11:58:54 AM EST |
| 215.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 858 | 0.78 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 11:58:54 AM EST |
| 220.00 | 0.00 | 0.28 | 0.14 | 0.08 | +0.03 | +60.00% | 0.00 | 9 | 1,096 | 0.87 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:58:54 AM EST |
| 225.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 233 | 1.13 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:58:54 AM EST |
| 230.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.95 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:58:54 AM EST |
| 235.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.82 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:58:54 AM EST |
| 240.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 367 | 1.41 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:58:54 AM EST |
| 245.00 | 0.00 | 1.29 | 0.65 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.58 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 11:58:54 AM EST |
| 250.00 | 0.00 | 0.55 | 0.28 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 263 | 1.39 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/23/2026 11:58:54 AM EST |
| 255.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.61 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/23/2026 11:58:54 AM EST |
| 260.00 | 0.00 | 1.35 | 0.68 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.80 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 11:58:54 AM EST |
| 265.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 23 | 1.04 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:58:54 AM EST |
| 270.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 228 | 1.16 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:58:54 AM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:58:54 AM EST | |||
| 100.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:58:54 AM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:58:54 AM EST | |||
| 110.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.26 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:58:54 AM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.03 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 11:58:54 AM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.91 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 11:58:54 AM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.50 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 11:58:54 AM EST |
| 130.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 5 | 192 | 0.83 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:58:54 AM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.16 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 11:58:54 AM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 35 | 387 | 0.69 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:58:54 AM EST |
| 145.00 | 0.03 | 0.09 | 0.06 | 0.08 | -0.05 | -38.47% | 0.00 | 6 | 1,534 | 0.62 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 11:58:54 AM EST |
| 148.00 | 0.08 | 0.14 | 0.11 | 0.09 | -0.12 | -57.15% | 0.00 | 2 | 69 | 0.62 | -0.01 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 11:58:54 AM EST |
| 149.00 | 0.01 | 0.28 | 0.15 | 0.14 | -0.14 | -50.00% | 0.00 | 1 | 3 | 0.56 | -0.01 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 11:58:54 AM EST |
| 150.00 | 0.10 | 0.18 | 0.14 | 0.13 | -0.19 | -59.38% | 0.00 | 511 | 1,302 | 0.58 | -0.02 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 11:58:54 AM EST |
| 152.50 | 0.09 | 0.33 | 0.21 | 0.21 | -0.24 | -53.34% | 0.00 | 6 | 362 | 0.55 | -0.03 | 0.01 | -0.09 | 10/23/2026 | 10/23/2026 11:58:54 AM EST |
| 155.00 | 0.26 | 0.37 | 0.32 | 0.31 | -0.39 | -55.72% | 0.00 | 81 | 616 | 0.56 | -0.04 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 11:58:54 AM EST |
| 157.50 | 0.43 | 0.53 | 0.48 | 0.47 | -0.58 | -55.24% | 0.00 | 8 | 293 | 0.55 | -0.07 | 0.01 | -0.15 | 10/23/2026 | 10/23/2026 11:58:54 AM EST |
| 160.00 | 0.68 | 0.78 | 0.73 | 0.71 | -0.46 | -39.32% | 0.00 | 99 | 2,133 | 0.54 | -0.10 | 0.01 | -0.19 | 10/23/2026 | 10/23/2026 11:58:54 AM EST |
| 162.50 | 1.00 | 1.15 | 1.08 | 1.04 | -0.82 | -44.09% | 0.01 | 92 | 321 | 0.53 | -0.14 | 0.02 | -0.23 | 10/23/2026 | 10/23/2026 11:58:54 AM EST |
| 165.00 | 1.47 | 1.65 | 1.56 | 1.59 | -0.76 | -32.34% | 0.01 | 97 | 1,120 | 0.53 | -0.19 | 0.02 | -0.28 | 10/23/2026 | 10/23/2026 11:58:54 AM EST |
| 167.50 | 2.10 | 2.30 | 2.20 | 2.04 | -1.43 | -41.21% | 0.01 | 116 | 456 | 0.52 | -0.25 | 0.03 | -0.31 | 10/23/2026 | 10/23/2026 11:58:54 AM EST |
| 170.00 | 2.89 | 3.20 | 3.05 | 2.84 | -0.96 | -25.27% | 0.02 | 173 | 1,639 | 0.52 | -0.32 | 0.03 | -0.34 | 10/23/2026 | 10/23/2026 11:58:54 AM EST |
| 172.50 | 3.90 | 4.15 | 4.03 | 3.85 | -1.24 | -24.37% | 0.02 | 134 | 684 | 0.53 | -0.39 | 0.03 | -0.36 | 10/23/2026 | 10/23/2026 11:58:54 AM EST |
| 175.00 | 4.90 | 5.50 | 5.20 | 5.08 | -1.02 | -16.73% | 0.03 | 275 | 1,436 | 0.53 | -0.47 | 0.03 | -0.37 | 10/23/2026 | 10/23/2026 11:58:54 AM EST |
| 177.50 | 6.25 | 6.90 | 6.58 | 6.10 | -1.55 | -20.27% | 0.04 | 79 | 97 | 0.51 | -0.55 | 0.03 | -0.36 | 10/23/2026 | 10/23/2026 11:58:54 AM EST |
| 180.00 | 7.80 | 8.60 | 8.20 | 8.06 | -1.49 | -15.61% | 0.05 | 58 | 420 | 0.52 | -0.63 | 0.03 | -0.34 | 10/23/2026 | 10/23/2026 11:58:54 AM EST |
| 182.50 | 9.05 | 10.40 | 9.73 | 9.40 | -1.50 | -13.77% | 0.05 | 5 | 39 | 0.50 | -0.70 | 0.03 | -0.31 | 10/23/2026 | 10/23/2026 11:58:54 AM EST |
| 185.00 | 10.80 | 12.75 | 11.78 | 11.05 | -2.33 | -17.42% | 0.06 | 7 | 274 | 0.55 | -0.76 | 0.02 | -0.27 | 10/23/2026 | 10/23/2026 11:58:54 AM EST |
| 187.50 | 12.70 | 15.10 | 13.90 | 11.68 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.54 | -0.82 | 0.02 | -0.23 | 10/21/2026 | 10/23/2026 11:58:54 AM EST |
| 190.00 | 14.85 | 17.10 | 15.98 | 17.32 | 0.00 | 0.00% | 0.08 | 0 | 593 | 0.74 | -0.86 | 0.02 | -0.19 | 10/22/2026 | 10/23/2026 11:58:54 AM EST |
| 192.50 | 16.35 | 19.45 | 17.90 | 20.58 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.77 | -0.90 | 0.01 | -0.15 | 10/22/2026 | 10/23/2026 11:58:54 AM EST |
| 195.00 | 18.90 | 22.05 | 20.48 | 20.40 | 0.00 | 0.00% | 0.11 | 0 | 178 | 0.81 | -0.93 | 0.01 | -0.12 | 10/19/2026 | 10/23/2026 11:58:54 AM EST |
| 197.50 | 21.35 | 24.40 | 22.88 | % | 0.12 | 0 | 0 | 0.86 | -0.95 | 0.01 | -0.09 | 10/23/2026 11:58:54 AM EST | |||
| 200.00 | 24.20 | 26.85 | 25.53 | 26.33 | 0.00 | 0.00% | 0.13 | 0 | 376 | 0.90 | -0.97 | 0.01 | -0.07 | 10/19/2026 | 10/23/2026 11:58:54 AM EST |
| 202.50 | 26.00 | 29.65 | 27.83 | % | 0.14 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.05 | 10/23/2026 11:58:54 AM EST | |||
| 205.00 | 28.55 | 31.80 | 30.18 | 28.88 | 0.00 | 0.00% | 0.15 | 0 | 55 | 1.08 | -0.98 | 0.00 | -0.03 | 10/16/2026 | 10/23/2026 11:58:54 AM EST |
| 207.50 | 30.95 | 34.15 | 32.55 | % | 0.16 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.02 | 10/23/2026 11:58:54 AM EST | |||
| 210.00 | 33.60 | 36.80 | 35.20 | 36.27 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 10/9/2026 | 10/23/2026 11:58:54 AM EST |
| 215.00 | 38.45 | 41.65 | 40.05 | 31.94 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 9/30/2026 | 10/23/2026 11:58:54 AM EST |
| 220.00 | 43.75 | 46.60 | 45.18 | 30.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/23/2026 11:58:54 AM EST |
| 225.00 | 49.05 | 51.80 | 50.43 | 41.15 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/23/2026 11:58:54 AM EST |
| 230.00 | 53.40 | 56.80 | 55.10 | % | 0.24 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:58:54 AM EST | |||
| 235.00 | 58.40 | 61.80 | 60.10 | 41.05 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/23/2026 11:58:54 AM EST |
| 240.00 | 63.40 | 66.80 | 65.10 | % | 0.27 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:58:54 AM EST | |||
| 245.00 | 68.40 | 71.80 | 70.10 | 67.91 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/23/2026 11:58:54 AM EST |
| 250.00 | 73.40 | 76.80 | 75.10 | % | 0.30 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:58:54 AM EST | |||
| 255.00 | 78.40 | 82.15 | 80.28 | % | 0.31 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:58:54 AM EST | |||
| 260.00 | 83.40 | 86.80 | 85.10 | % | 0.33 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:58:54 AM EST | |||
| 265.00 | 88.40 | 91.80 | 90.10 | % | 0.34 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:58:54 AM EST | |||
| 270.00 | 93.40 | 96.80 | 95.10 | % | 0.35 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:58:54 AM EST |