Options Chain for PLUG PWR INC COM NEW (PLUG) - $1.88 as of 9/29/2026 7:24:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 3.55 | 1.78 | 1.64 | 0.00 | 0.00% | 3.56 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 3:59:57 PM EST |
| 1.00 | 0.72 | 1.68 | 1.20 | 1.05 | +0.07 | +7.15% | 1.20 | 10 | 20 | 9.36 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 1.50 | 0.34 | 0.60 | 0.47 | 0.40 | -0.09 | -18.37% | 0.31 | 95 | 23 | 1.80 | 0.92 | 0.42 | 0.00 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 2.00 | 0.09 | 0.13 | 0.11 | 0.11 | +0.03 | +37.50% | 0.06 | 349 | 628 | 0.65 | 0.45 | 1.10 | 0.00 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 2.50 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 226 | 1,217 | 0.74 | 0.10 | 0.47 | 0.00 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 15 | 442 | 1.12 | 0.01 | 0.08 | 0.00 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.11 | 0.00 | 0.01 | 0.00 | 9/25/2026 | 9/29/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 9/29/2026 3:59:57 PM EST | |||
| 4.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 9/29/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 9/29/2026 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/29/2026 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 24 | 100 | 0.71 | -0.08 | 0.42 | 0.00 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 2.00 | 0.18 | 0.20 | 0.19 | 0.17 | -0.05 | -22.73% | 0.10 | 73 | 1,396 | 0.65 | -0.55 | 1.10 | 0.00 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 2.50 | 0.37 | 0.72 | 0.55 | 0.61 | -0.04 | -6.16% | 0.22 | 2 | 380 | 1.42 | -0.90 | 0.47 | 0.00 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 3.00 | 0.72 | 2.41 | 1.57 | 1.03 | 0.00 | 0.00% | 0.52 | 0 | 2 | 7.97 | -0.99 | 0.08 | 0.00 | 9/28/2026 | 9/29/2026 3:59:57 PM EST |
| 3.50 | 1.23 | 2.93 | 2.08 | % | 0.59 | 0 | 0 | 8.41 | -1.00 | 0.01 | 0.00 | 9/29/2026 3:59:57 PM EST | |||
| 4.00 | 1.72 | 2.78 | 2.25 | 2.07 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 3:59:57 PM EST |
| 4.50 | 1.98 | 4.70 | 3.34 | 2.55 | 0.00 | 0.00% | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 3:59:57 PM EST |