Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $194.12 as of 10/8/2026 12:02:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 147.90 | 148.20 | 148.05 | 138.93 | 0.00 | 0.00% | 2.96 | 0 | 5 | 2.37 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 11:59:00 AM EST |
| 55.00 | 142.90 | 143.20 | 143.05 | 145.50 | +7.30 | +5.29% | 2.60 | 1 | 2 | 2.19 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 60.00 | 137.90 | 138.20 | 138.05 | 141.80 | +8.05 | +6.02% | 2.30 | 1 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 65.00 | 132.95 | 133.25 | 133.10 | % | 2.05 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:59:00 AM EST | |||
| 70.00 | 127.95 | 128.25 | 128.10 | 131.10 | +7.70 | +6.24% | 1.83 | 1 | 3 | 1.81 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 75.00 | 122.95 | 123.25 | 123.10 | 125.40 | +11.20 | +9.81% | 1.64 | 1 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 80.00 | 118.00 | 118.30 | 118.15 | 118.60 | +6.10 | +5.43% | 1.48 | 5 | 24 | 1.56 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 85.00 | 113.00 | 113.30 | 113.15 | 114.30 | +4.95 | +4.53% | 1.33 | 1 | 3 | 1.51 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 90.00 | 108.05 | 108.30 | 108.18 | 102.00 | 0.00 | 0.00% | 1.20 | 0 | 2 | 1.40 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:59:00 AM EST |
| 95.00 | 103.05 | 103.35 | 103.20 | 106.25 | +6.65 | +6.68% | 1.09 | 11 | 17 | 1.35 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 100.00 | 98.05 | 98.35 | 98.20 | 98.50 | +6.95 | +7.60% | 0.98 | 1 | 22 | 1.25 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 105.00 | 93.10 | 93.40 | 93.25 | 95.65 | +6.80 | +7.66% | 0.89 | 1 | 10 | 1.20 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 110.00 | 88.10 | 88.40 | 88.25 | 81.37 | 0.00 | 0.00% | 0.80 | 0 | 23 | 1.11 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:59:00 AM EST |
| 115.00 | 83.15 | 83.45 | 83.30 | 87.55 | +9.08 | +11.58% | 0.72 | 4 | 9 | 1.06 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 120.00 | 78.15 | 78.50 | 78.33 | 79.50 | +5.85 | +7.95% | 0.65 | 7 | 17 | 0.98 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 125.00 | 73.20 | 73.50 | 73.35 | 76.45 | +8.28 | +12.15% | 0.59 | 1 | 31 | 0.90 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 130.00 | 68.25 | 68.55 | 68.40 | 70.05 | +7.70 | +12.35% | 0.53 | 2 | 4 | 0.85 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 135.00 | 63.30 | 63.60 | 63.45 | 58.52 | 0.00 | 0.00% | 0.47 | 0 | 9 | 0.80 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:59:00 AM EST |
| 140.00 | 58.35 | 58.65 | 58.50 | 53.72 | 0.00 | 0.00% | 0.42 | 0 | 52 | 0.65 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:59:00 AM EST |
| 145.00 | 53.40 | 53.70 | 53.55 | 57.02 | +8.49 | +17.50% | 0.37 | 3 | 59 | 0.62 | 1.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 150.00 | 48.50 | 48.75 | 48.63 | 48.65 | +4.53 | +10.27% | 0.32 | 5 | 162 | 0.60 | 0.99 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 152.50 | 46.05 | 46.30 | 46.18 | 49.05 | +7.15 | +17.07% | 0.30 | 4 | 39 | 0.57 | 0.99 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 155.00 | 43.60 | 43.85 | 43.73 | 43.49 | +3.89 | +9.83% | 0.28 | 24 | 66 | 0.57 | 0.99 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 157.50 | 41.10 | 41.40 | 41.25 | 41.62 | +6.60 | +18.85% | 0.26 | 17 | 23 | 0.55 | 0.98 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 160.00 | 38.75 | 39.00 | 38.88 | 39.22 | +5.35 | +15.80% | 0.24 | 22 | 194 | 0.53 | 0.98 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 162.50 | 36.30 | 36.55 | 36.43 | 40.40 | +11.38 | +39.22% | 0.22 | 2 | 40 | 0.52 | 0.97 | 0.00 | -0.05 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 165.00 | 33.90 | 34.20 | 34.05 | 38.00 | +8.32 | +28.04% | 0.21 | 4 | 136 | 0.50 | 0.96 | 0.00 | -0.06 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 167.50 | 31.55 | 31.80 | 31.68 | 31.30 | +4.45 | +16.58% | 0.19 | 31 | 134 | 0.50 | 0.95 | 0.00 | -0.07 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 170.00 | 29.20 | 29.50 | 29.35 | 29.90 | +5.34 | +21.75% | 0.17 | 21 | 213 | 0.48 | 0.93 | 0.01 | -0.09 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 172.50 | 26.90 | 27.20 | 27.05 | 28.20 | +6.43 | +29.54% | 0.16 | 4 | 142 | 0.47 | 0.91 | 0.01 | -0.10 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 175.00 | 24.65 | 24.95 | 24.80 | 25.95 | +6.65 | +34.46% | 0.14 | 19 | 298 | 0.46 | 0.89 | 0.01 | -0.11 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 177.50 | 22.50 | 22.80 | 22.65 | 24.15 | +5.20 | +27.45% | 0.13 | 5 | 110 | 0.46 | 0.87 | 0.01 | -0.13 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 180.00 | 20.40 | 20.70 | 20.55 | 20.15 | +3.83 | +23.47% | 0.11 | 38 | 491 | 0.45 | 0.84 | 0.01 | -0.14 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 182.50 | 18.40 | 18.70 | 18.55 | 18.47 | +3.32 | +21.92% | 0.10 | 24 | 286 | 0.44 | 0.81 | 0.01 | -0.15 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 185.00 | 16.50 | 16.80 | 16.65 | 16.70 | +3.50 | +26.52% | 0.09 | 56 | 1,867 | 0.44 | 0.77 | 0.01 | -0.16 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 187.50 | 14.70 | 15.00 | 14.85 | 15.00 | +2.80 | +22.96% | 0.08 | 50 | 662 | 0.44 | 0.73 | 0.02 | -0.18 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 190.00 | 13.05 | 13.15 | 13.10 | 13.13 | +2.46 | +23.06% | 0.07 | 334 | 1,244 | 0.44 | 0.69 | 0.02 | -0.19 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 192.50 | 11.45 | 11.70 | 11.58 | 11.48 | +2.18 | +23.45% | 0.06 | 295 | 2,761 | 0.44 | 0.65 | 0.02 | -0.19 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 195.00 | 10.05 | 10.25 | 10.15 | 10.55 | +2.50 | +31.06% | 0.05 | 385 | 1,026 | 0.43 | 0.60 | 0.02 | -0.20 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 197.50 | 8.70 | 8.95 | 8.83 | 8.98 | +2.15 | +31.48% | 0.04 | 112 | 382 | 0.43 | 0.56 | 0.02 | -0.20 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 200.00 | 7.50 | 7.75 | 7.63 | 7.58 | +1.72 | +29.36% | 0.04 | 2,283 | 3,091 | 0.43 | 0.51 | 0.02 | -0.20 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 202.50 | 6.45 | 6.65 | 6.55 | 6.50 | +1.54 | +31.05% | 0.03 | 471 | 176 | 0.43 | 0.46 | 0.02 | -0.20 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 205.00 | 5.50 | 5.70 | 5.60 | 5.55 | +1.45 | +35.37% | 0.03 | 812 | 1,826 | 0.43 | 0.42 | 0.02 | -0.19 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 207.50 | 4.65 | 4.85 | 4.75 | 4.95 | +1.60 | +47.77% | 0.02 | 124 | 301 | 0.43 | 0.37 | 0.02 | -0.19 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 210.00 | 3.90 | 4.15 | 4.03 | 4.10 | +1.22 | +42.37% | 0.02 | 602 | 1,924 | 0.43 | 0.33 | 0.02 | -0.18 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 212.50 | 3.30 | 3.45 | 3.38 | 3.61 | +1.24 | +52.33% | 0.02 | 168 | 229 | 0.43 | 0.29 | 0.02 | -0.17 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 215.00 | 2.78 | 2.89 | 2.84 | 2.85 | +0.95 | +50.00% | 0.01 | 206 | 1,136 | 0.43 | 0.26 | 0.02 | -0.16 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 220.00 | 1.93 | 2.06 | 2.00 | 1.98 | +0.70 | +54.69% | 0.01 | 792 | 1,717 | 0.43 | 0.19 | 0.01 | -0.14 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 225.00 | 1.35 | 1.43 | 1.39 | 1.38 | +0.50 | +56.82% | 0.01 | 316 | 751 | 0.44 | 0.14 | 0.01 | -0.11 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 230.00 | 0.93 | 1.01 | 0.97 | 0.97 | +0.36 | +59.02% | 0.00 | 338 | 1,699 | 0.45 | 0.10 | 0.01 | -0.09 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 235.00 | 0.66 | 0.72 | 0.69 | 0.70 | +0.30 | +75.00% | 0.00 | 711 | 341 | 0.45 | 0.07 | 0.01 | -0.07 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 240.00 | 0.47 | 0.54 | 0.51 | 0.48 | +0.19 | +65.52% | 0.00 | 112 | 2,796 | 0.46 | 0.05 | 0.00 | -0.05 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 245.00 | 0.33 | 0.41 | 0.37 | 0.35 | +0.14 | +66.67% | 0.00 | 105 | 673 | 0.48 | 0.03 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 250.00 | 0.25 | 0.29 | 0.27 | 0.28 | +0.13 | +86.67% | 0.00 | 471 | 264 | 0.49 | 0.02 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 255.00 | 0.18 | 0.25 | 0.22 | 0.27 | +0.15 | +125.00% | 0.00 | 4 | 57 | 0.50 | 0.01 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 260.00 | 0.15 | 0.20 | 0.18 | 0.21 | +0.11 | +110.00% | 0.00 | 115 | 220 | 0.52 | 0.01 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 265.00 | 0.10 | 0.17 | 0.14 | 0.16 | +0.08 | +100.00% | 0.00 | 1 | 143 | 0.53 | 0.01 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 270.00 | 0.07 | 0.14 | 0.11 | 0.13 | +0.06 | +85.72% | 0.00 | 13 | 79 | 0.54 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 275.00 | 0.06 | 0.10 | 0.08 | 0.10 | +0.01 | +11.12% | 0.00 | 2 | 4 | 0.55 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 280.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.09 | -56.25% | 0.00 | 5 | 87 | 0.57 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 285.00 | 0.02 | 0.09 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.58 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:59:00 AM EST |
| 290.00 | 0.02 | 0.10 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.60 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:59:00 AM EST |
| 295.00 | 0.02 | 0.09 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.60 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 11:59:00 AM EST |
| 300.00 | 0.02 | 0.06 | 0.04 | 0.06 | +0.03 | +100.00% | 0.00 | 21 | 18 | 0.62 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 305.00 | 0.01 | 0.08 | 0.05 | 0.05 | % | 0.00 | 10 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST | |
| 310.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 10 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 315.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 10 | 29 | 0.65 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.08 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 11:59:00 AM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.94 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/8/2026 11:59:00 AM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.81 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/8/2026 11:59:00 AM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.70 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 11:59:00 AM EST |
| 70.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.62 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 11:59:00 AM EST |
| 75.00 | 0.01 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.52 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 11:59:00 AM EST |
| 80.00 | 0.01 | 0.06 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.31 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:59:00 AM EST |
| 85.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 3 | 24 | 1.19 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 90.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 10 | 1.15 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 95.00 | 0.01 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.09 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:59:00 AM EST |
| 100.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.02 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 11:59:00 AM EST |
| 105.00 | 0.01 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.96 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 11:59:00 AM EST |
| 110.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 2 | 19 | 0.91 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 115.00 | 0.04 | 0.12 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.87 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:59:00 AM EST |
| 120.00 | 0.05 | 0.13 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.83 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:59:00 AM EST |
| 125.00 | 0.07 | 0.15 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 16 | 87 | 0.81 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 130.00 | 0.09 | 0.17 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 345 | 0.77 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:59:00 AM EST |
| 135.00 | 0.11 | 0.19 | 0.15 | 0.12 | -0.01 | -7.70% | 0.00 | 3 | 574 | 0.72 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 140.00 | 0.15 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 15 | 440 | 0.68 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 145.00 | 0.19 | 0.26 | 0.23 | 0.22 | -0.03 | -12.00% | 0.00 | 41 | 1,225 | 0.64 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 150.00 | 0.24 | 0.30 | 0.27 | 0.27 | -0.05 | -15.63% | 0.00 | 34 | 580 | 0.60 | -0.01 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 152.50 | 0.28 | 0.34 | 0.31 | 0.29 | -0.08 | -21.63% | 0.00 | 13 | 134 | 0.58 | -0.01 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 155.00 | 0.32 | 0.40 | 0.36 | 0.35 | -0.06 | -14.64% | 0.00 | 9 | 330 | 0.57 | -0.01 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 157.50 | 0.37 | 0.46 | 0.42 | 0.40 | -0.02 | -4.77% | 0.00 | 16 | 1,158 | 0.55 | -0.02 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 160.00 | 0.43 | 0.51 | 0.47 | 0.46 | -0.11 | -19.30% | 0.00 | 360 | 1,376 | 0.54 | -0.02 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 162.50 | 0.51 | 0.61 | 0.56 | 0.53 | -0.18 | -25.36% | 0.00 | 134 | 456 | 0.52 | -0.03 | 0.00 | -0.05 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 165.00 | 0.61 | 0.71 | 0.66 | 0.68 | -0.10 | -12.83% | 0.00 | 174 | 1,187 | 0.51 | -0.04 | 0.00 | -0.06 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 167.50 | 0.76 | 0.86 | 0.81 | 0.72 | -0.32 | -30.77% | 0.00 | 223 | 408 | 0.49 | -0.05 | 0.00 | -0.07 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 170.00 | 0.92 | 0.99 | 0.96 | 0.95 | -0.30 | -24.00% | 0.01 | 304 | 2,671 | 0.48 | -0.07 | 0.01 | -0.09 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 172.50 | 1.10 | 1.23 | 1.17 | 1.10 | -0.45 | -29.04% | 0.01 | 186 | 1,522 | 0.47 | -0.09 | 0.01 | -0.10 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 175.00 | 1.36 | 1.49 | 1.43 | 1.40 | -0.51 | -26.71% | 0.01 | 397 | 806 | 0.46 | -0.11 | 0.01 | -0.11 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 177.50 | 1.68 | 1.81 | 1.75 | 1.78 | -0.67 | -27.35% | 0.01 | 124 | 388 | 0.46 | -0.13 | 0.01 | -0.13 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 180.00 | 2.10 | 2.18 | 2.14 | 2.13 | -0.76 | -26.30% | 0.01 | 786 | 2,059 | 0.45 | -0.16 | 0.01 | -0.14 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 182.50 | 2.59 | 2.70 | 2.65 | 2.69 | -1.09 | -28.84% | 0.01 | 140 | 329 | 0.45 | -0.19 | 0.01 | -0.15 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 185.00 | 3.15 | 3.25 | 3.20 | 3.26 | -0.92 | -22.01% | 0.02 | 285 | 878 | 0.44 | -0.23 | 0.01 | -0.16 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 187.50 | 3.85 | 4.05 | 3.95 | 3.94 | -1.18 | -23.05% | 0.02 | 96 | 559 | 0.44 | -0.27 | 0.02 | -0.18 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 190.00 | 4.60 | 4.80 | 4.70 | 4.70 | -1.40 | -22.96% | 0.02 | 2,532 | 1,347 | 0.44 | -0.31 | 0.02 | -0.19 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 192.50 | 5.55 | 5.70 | 5.63 | 5.60 | -1.60 | -22.23% | 0.03 | 161 | 283 | 0.44 | -0.35 | 0.02 | -0.19 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 195.00 | 6.60 | 6.80 | 6.70 | 6.74 | -1.81 | -21.17% | 0.03 | 96 | 112 | 0.43 | -0.40 | 0.02 | -0.20 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 197.50 | 7.75 | 8.00 | 7.88 | 7.95 | -2.47 | -23.71% | 0.04 | 213 | 191 | 0.43 | -0.44 | 0.02 | -0.20 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 200.00 | 9.05 | 9.30 | 9.18 | 9.10 | -2.40 | -20.87% | 0.05 | 748 | 133 | 0.43 | -0.49 | 0.02 | -0.20 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 202.50 | 10.50 | 10.75 | 10.63 | 10.40 | -3.82 | -26.87% | 0.05 | 94 | 15 | 0.43 | -0.54 | 0.02 | -0.20 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 205.00 | 12.05 | 12.30 | 12.18 | 11.80 | -4.70 | -28.49% | 0.06 | 99 | 76 | 0.43 | -0.58 | 0.02 | -0.19 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 207.50 | 13.70 | 13.95 | 13.83 | 12.75 | -7.95 | -38.41% | 0.07 | 64 | 1 | 0.43 | -0.63 | 0.02 | -0.19 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 210.00 | 15.45 | 15.75 | 15.60 | 15.70 | -6.70 | -29.92% | 0.07 | 72 | 23 | 0.43 | -0.67 | 0.02 | -0.18 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 212.50 | 17.30 | 17.65 | 17.48 | 15.50 | -7.10 | -31.42% | 0.08 | 7 | 18 | 0.43 | -0.71 | 0.02 | -0.17 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 215.00 | 19.30 | 19.60 | 19.45 | 18.34 | % | 0.09 | 12 | 0 | 0.43 | -0.74 | 0.02 | -0.16 | 10/8/2026 | 10/8/2026 11:59:00 AM EST | |
| 220.00 | 23.45 | 23.75 | 23.60 | 20.45 | -7.55 | -26.97% | 0.11 | 6 | 15 | 0.43 | -0.81 | 0.01 | -0.14 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 225.00 | 27.85 | 28.20 | 28.03 | 24.55 | -8.05 | -24.70% | 0.12 | 4 | 30 | 0.44 | -0.86 | 0.01 | -0.11 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 230.00 | 32.50 | 32.80 | 32.65 | 29.92 | -6.78 | -18.48% | 0.14 | 1 | 37 | 0.44 | -0.90 | 0.01 | -0.09 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 235.00 | 37.25 | 37.55 | 37.40 | 35.05 | -7.60 | -17.82% | 0.16 | 1 | 25 | 0.45 | -0.93 | 0.01 | -0.07 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 240.00 | 42.05 | 42.35 | 42.20 | 38.75 | -8.40 | -17.82% | 0.18 | 8 | 22 | 0.45 | -0.95 | 0.00 | -0.05 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 245.00 | 47.00 | 47.25 | 47.13 | 44.15 | -7.35 | -14.28% | 0.19 | 2 | 1 | 0.51 | -0.97 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 250.00 | 51.95 | 52.25 | 52.10 | 57.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.03 | 10/6/2026 | 10/8/2026 11:59:00 AM EST |
| 255.00 | 56.95 | 57.25 | 57.10 | 55.45 | -8.65 | -13.50% | 0.22 | 16 | 0 | 0.56 | -0.99 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 260.00 | 61.95 | 62.20 | 62.08 | 61.50 | -6.40 | -9.43% | 0.24 | 3 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 265.00 | 66.95 | 67.20 | 67.08 | 66.50 | -6.40 | -8.78% | 0.25 | 1 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 270.00 | 71.95 | 72.20 | 72.08 | 72.40 | % | 0.27 | 1 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST | |
| 275.00 | 76.95 | 77.25 | 77.10 | 73.40 | -28.35 | -27.87% | 0.28 | 2 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 280.00 | 81.95 | 82.25 | 82.10 | 79.35 | -11.44 | -12.61% | 0.29 | 2 | 1 | 0.71 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 285.00 | 86.95 | 87.25 | 87.10 | 83.55 | -12.26 | -12.80% | 0.31 | 3 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 290.00 | 91.95 | 92.20 | 92.08 | 88.25 | % | 0.32 | 1 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST | |
| 295.00 | 96.95 | 97.20 | 97.08 | 93.45 | % | 0.33 | 29 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST | |
| 300.00 | 101.95 | 102.20 | 102.08 | 112.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 11:59:00 AM EST |
| 305.00 | 106.95 | 107.20 | 107.08 | % | 0.35 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:59:00 AM EST | |||
| 310.00 | 111.95 | 112.20 | 112.08 | 118.90 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:59:00 AM EST |
| 315.00 | 116.95 | 117.25 | 117.10 | % | 0.37 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:59:00 AM EST |