Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $2.44 as of 9/29/2026 7:21:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.97 | 3.50 | 2.24 | 1.98 | -0.15 | -7.05% | 4.48 | 1 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:01 PM EST |
| 1.00 | 1.30 | 1.70 | 1.50 | 1.73 | 0.00 | 0.00% | 1.50 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 4:00:01 PM EST |
| 1.50 | 0.80 | 1.25 | 1.03 | 0.92 | % | 0.69 | 28 | 0 | 3.27 | 0.99 | 0.05 | 0.00 | 9/29/2026 | 9/29/2026 4:00:01 PM EST | |
| 2.00 | 0.38 | 0.48 | 0.43 | 0.43 | -0.17 | -28.34% | 0.21 | 301 | 19 | 0.70 | 0.85 | 0.44 | 0.00 | 9/29/2026 | 9/29/2026 4:00:01 PM EST |
| 2.50 | 0.13 | 0.16 | 0.15 | 0.17 | -0.03 | -15.00% | 0.06 | 245 | 322 | 0.59 | 0.52 | 0.72 | 0.00 | 9/29/2026 | 9/29/2026 4:00:01 PM EST |
| 3.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.01 | +20.00% | 0.02 | 1,609 | 3,537 | 0.74 | 0.24 | 0.54 | 0.00 | 9/29/2026 | 9/29/2026 4:00:01 PM EST |
| 3.50 | 0.02 | 0.05 | 0.04 | 0.02 | -0.01 | -33.34% | 0.01 | 36 | 921 | 0.92 | 0.10 | 0.29 | 0.00 | 9/29/2026 | 9/29/2026 4:00:01 PM EST |
| 4.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 0.01 | 15 | 629 | 1.06 | 0.03 | 0.12 | 0.00 | 9/29/2026 | 9/29/2026 4:00:01 PM EST |
| 4.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.32 | 0.01 | 0.04 | 0.00 | 9/28/2026 | 9/29/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.73 | 0.00 | 0.01 | 0.00 | 9/21/2026 | 9/29/2026 4:00:01 PM EST |
| 5.50 | 0.00 | 0.28 | 0.14 | % | 0.03 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/29/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.27 | 0.14 | % | 0.28 | 0 | 0 | 8.28 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.27 | 0.14 | % | 0.14 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.27 | 0.14 | % | 0.09 | 0 | 0 | 2.95 | -0.01 | 0.05 | 0.00 | 9/29/2026 4:00:01 PM EST | |||
| 2.00 | 0.03 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 0.03 | 832 | 485 | 0.84 | -0.15 | 0.44 | 0.00 | 9/29/2026 | 9/29/2026 4:00:01 PM EST |
| 2.50 | 0.10 | 0.28 | 0.19 | 0.28 | +0.07 | +33.34% | 0.08 | 418 | 1,017 | 0.90 | -0.48 | 0.72 | 0.00 | 9/29/2026 | 9/29/2026 4:00:01 PM EST |
| 3.00 | 0.63 | 0.68 | 0.66 | 0.67 | +0.09 | +15.52% | 0.22 | 1 | 251 | 0.93 | -0.76 | 0.54 | 0.00 | 9/29/2026 | 9/29/2026 4:00:01 PM EST |
| 3.50 | 0.82 | 1.41 | 1.12 | 0.91 | 0.00 | 0.00% | 0.32 | 0 | 270 | 2.39 | -0.90 | 0.29 | 0.00 | 9/23/2026 | 9/29/2026 4:00:01 PM EST |
| 4.00 | 1.57 | 1.71 | 1.64 | 1.55 | 0.00 | 0.00% | 0.41 | 0 | 118 | 1.91 | -0.97 | 0.12 | 0.00 | 9/28/2026 | 9/29/2026 4:00:01 PM EST |
| 4.50 | 1.93 | 2.88 | 2.41 | 2.04 | 0.00 | 0.00% | 0.54 | 0 | 15 | 4.76 | -0.99 | 0.04 | 0.00 | 9/28/2026 | 9/29/2026 4:00:01 PM EST |
| 5.00 | 2.34 | 3.20 | 2.77 | 2.40 | 0.00 | 0.00% | 0.55 | 0 | 5 | 4.35 | -1.00 | 0.01 | 0.00 | 9/25/2026 | 9/29/2026 4:00:01 PM EST |
| 5.50 | 2.63 | 3.30 | 2.97 | 2.90 | 0.00 | 0.00% | 0.54 | 0 | 5 | 3.03 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/29/2026 4:00:01 PM EST |
| 6.00 | 3.35 | 4.20 | 3.78 | % | 0.63 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:01 PM EST |