Options Chain for OKLO INC COM CL A (OKLO) - $29.82 as of 10/16/2026 4:23:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 7.40 | 8.85 | 8.13 | % | 0.41 | 0 | 0 | 2.22 | 0.98 | 0.01 | -0.01 | 10/16/2026 2:58:52 PM EST | |||
| 21.00 | 6.50 | 7.95 | 7.23 | % | 0.34 | 0 | 0 | 1.90 | 0.97 | 0.02 | -0.01 | 10/16/2026 2:58:52 PM EST | |||
| 22.00 | 5.60 | 6.25 | 5.93 | 5.90 | % | 0.27 | 19 | 0 | 1.73 | 0.94 | 0.03 | -0.02 | 10/16/2026 | 10/16/2026 2:58:52 PM EST | |
| 23.00 | 4.80 | 5.30 | 5.05 | 5.25 | % | 0.22 | 56 | 0 | 0.70 | 0.90 | 0.04 | -0.03 | 10/16/2026 | 10/16/2026 2:58:52 PM EST | |
| 24.00 | 3.90 | 4.40 | 4.15 | 4.25 | -1.26 | -22.87% | 0.17 | 35 | 59 | 0.74 | 0.85 | 0.05 | -0.04 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 25.00 | 3.20 | 3.60 | 3.40 | 3.35 | -1.25 | -27.18% | 0.14 | 53 | 32 | 0.70 | 0.78 | 0.07 | -0.05 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 26.00 | 2.46 | 2.74 | 2.60 | 4.25 | 0.00 | 0.00% | 0.10 | 0 | 32 | 0.75 | 0.70 | 0.09 | -0.05 | 10/15/2026 | 10/16/2026 2:58:52 PM EST |
| 27.00 | 1.97 | 2.16 | 2.07 | 2.00 | -1.50 | -42.86% | 0.08 | 31 | 51 | 0.76 | 0.61 | 0.10 | -0.06 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 28.00 | 1.48 | 1.60 | 1.54 | 1.55 | -1.35 | -46.56% | 0.06 | 60 | 532 | 0.73 | 0.51 | 0.10 | -0.06 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 29.00 | 1.06 | 1.20 | 1.13 | 1.09 | -1.09 | -50.00% | 0.04 | 120 | 108 | 0.72 | 0.41 | 0.10 | -0.06 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 30.00 | 0.72 | 0.82 | 0.77 | 0.75 | -1.07 | -58.80% | 0.03 | 244 | 324 | 0.72 | 0.32 | 0.09 | -0.05 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 30.50 | 0.57 | 0.83 | 0.70 | 0.67 | -0.90 | -57.33% | 0.02 | 78 | 24 | 0.73 | 0.28 | 0.09 | -0.05 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 31.00 | 0.54 | 0.64 | 0.59 | 0.51 | -0.85 | -62.50% | 0.02 | 92 | 94 | 0.72 | 0.24 | 0.08 | -0.04 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 31.50 | 0.36 | 0.54 | 0.45 | 0.47 | -0.39 | -45.35% | 0.01 | 13 | 164 | 0.73 | 0.20 | 0.07 | -0.04 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 32.00 | 0.33 | 0.46 | 0.40 | 0.36 | -0.64 | -64.00% | 0.01 | 29 | 648 | 0.73 | 0.17 | 0.07 | -0.04 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 32.50 | 0.28 | 0.34 | 0.31 | 0.33 | -0.55 | -62.50% | 0.01 | 27 | 43 | 0.74 | 0.15 | 0.06 | -0.03 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 33.00 | 0.22 | 0.33 | 0.28 | 0.25 | -0.48 | -65.76% | 0.01 | 36 | 168 | 0.74 | 0.12 | 0.05 | -0.03 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 33.50 | 0.14 | 0.28 | 0.21 | 0.20 | -0.42 | -67.75% | 0.01 | 87 | 143 | 0.73 | 0.10 | 0.05 | -0.03 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 34.00 | 0.14 | 0.23 | 0.19 | 0.17 | -0.34 | -66.67% | 0.01 | 10 | 251 | 0.74 | 0.09 | 0.04 | -0.02 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 34.50 | 0.07 | 0.28 | 0.18 | 0.14 | -0.15 | -51.73% | 0.01 | 9 | 142 | 0.75 | 0.07 | 0.04 | -0.02 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 35.00 | 0.11 | 0.18 | 0.15 | 0.13 | -0.27 | -67.50% | 0.00 | 121 | 426 | 0.77 | 0.06 | 0.03 | -0.02 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 35.50 | 0.05 | 0.16 | 0.11 | 0.08 | -0.12 | -60.00% | 0.00 | 4 | 6 | 0.74 | 0.05 | 0.03 | -0.02 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 36.00 | 0.00 | 0.12 | 0.06 | 0.08 | -0.21 | -72.42% | 0.00 | 64 | 204 | 0.78 | 0.04 | 0.02 | -0.01 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 36.50 | 0.02 | 0.18 | 0.10 | 0.06 | -0.10 | -62.50% | 0.00 | 11 | 60 | 0.83 | 0.04 | 0.02 | -0.01 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 37.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.14 | -66.67% | 0.00 | 40 | 688 | 0.80 | 0.03 | 0.02 | -0.01 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 37.50 | 0.00 | 0.25 | 0.13 | 0.06 | -0.10 | -62.50% | 0.00 | 40 | 31 | 0.93 | 0.02 | 0.01 | -0.01 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 38.00 | 0.05 | 0.12 | 0.09 | 0.06 | -0.10 | -62.50% | 0.00 | 41 | 711 | 0.83 | 0.02 | 0.01 | -0.01 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 38.50 | 0.00 | 0.27 | 0.14 | 0.04 | -0.03 | -42.86% | 0.00 | 5 | 7 | 0.85 | 0.02 | 0.01 | -0.01 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 39.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 15 | 175 | 0.86 | 0.01 | 0.01 | -0.01 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 39.50 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.01 | 0.01 | 0.01 | 0.00 | 10/15/2026 | 10/16/2026 2:58:52 PM EST |
| 40.00 | 0.03 | 0.11 | 0.07 | 0.04 | -0.06 | -60.00% | 0.00 | 23 | 1,642 | 0.88 | 0.01 | 0.01 | 0.00 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 41.00 | 0.00 | 0.14 | 0.07 | 0.04 | -0.03 | -42.86% | 0.00 | 23 | 306 | 1.17 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 42.00 | 0.00 | 0.13 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 15 | 383 | 1.20 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 43.00 | 0.01 | 0.12 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 235 | 1.06 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 2:58:52 PM EST |
| 44.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.39 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 2:58:52 PM EST |
| 45.00 | 0.02 | 0.20 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 41 | 1,894 | 1.17 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 46.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 109 | 1.12 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 47.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 345 | 1.37 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 2:58:52 PM EST |
| 48.00 | 0.00 | 0.44 | 0.22 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 311 | 1.92 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 2:58:52 PM EST |
| 49.00 | 0.00 | 0.09 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 89 | 1.45 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 50.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 502 | 1.31 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 51.00 | 0.00 | 0.43 | 0.22 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.05 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 2:58:52 PM EST |
| 52.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 91 | 1.34 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 53.00 | 0.00 | 0.21 | 0.11 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 31 | 1.48 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 55.00 | 0.00 | 0.17 | 0.09 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 180 | 1.87 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 60.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 455 | 1.67 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | % | 0.01 | 10 | 0 | 1.27 | -0.02 | 0.01 | -0.01 | 10/16/2026 | 10/16/2026 2:58:52 PM EST | |
| 21.00 | 0.00 | 0.42 | 0.21 | 0.05 | % | 0.01 | 1 | 0 | 1.33 | -0.03 | 0.02 | -0.01 | 10/16/2026 | 10/16/2026 2:58:52 PM EST | |
| 22.00 | 0.12 | 0.17 | 0.15 | 0.11 | +0.06 | +120.00% | 0.01 | 5,173 | 3 | 0.82 | -0.06 | 0.03 | -0.02 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 23.00 | 0.18 | 0.27 | 0.23 | 0.22 | +0.09 | +69.24% | 0.01 | 45 | 2 | 0.79 | -0.10 | 0.04 | -0.03 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 24.00 | 0.33 | 0.42 | 0.38 | 0.36 | +0.11 | +44.00% | 0.02 | 42 | 26 | 0.77 | -0.15 | 0.05 | -0.04 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 25.00 | 0.53 | 0.63 | 0.58 | 0.57 | +0.22 | +62.86% | 0.02 | 265 | 566 | 0.76 | -0.22 | 0.07 | -0.05 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 26.00 | 0.80 | 0.89 | 0.85 | 0.80 | +0.32 | +66.67% | 0.03 | 107 | 104 | 0.75 | -0.30 | 0.09 | -0.05 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 27.00 | 1.18 | 1.26 | 1.22 | 1.26 | +0.65 | +106.56% | 0.05 | 281 | 167 | 0.74 | -0.39 | 0.10 | -0.06 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 28.00 | 1.66 | 1.75 | 1.71 | 1.72 | +0.76 | +79.17% | 0.06 | 402 | 311 | 0.74 | -0.49 | 0.10 | -0.06 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 29.00 | 2.24 | 2.40 | 2.32 | 2.34 | +0.99 | +73.34% | 0.08 | 67 | 782 | 0.73 | -0.59 | 0.10 | -0.06 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 30.00 | 2.81 | 3.20 | 3.01 | 2.95 | +1.25 | +73.53% | 0.10 | 1,084 | 632 | 0.74 | -0.68 | 0.09 | -0.05 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 30.50 | 3.15 | 3.45 | 3.30 | 3.20 | +0.80 | +33.34% | 0.11 | 2 | 117 | 0.72 | -0.72 | 0.09 | -0.05 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 31.00 | 3.55 | 3.80 | 3.68 | 3.64 | +1.23 | +51.04% | 0.12 | 67 | 548 | 0.71 | -0.76 | 0.08 | -0.04 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 31.50 | 4.00 | 4.40 | 4.20 | 4.16 | +0.23 | +5.86% | 0.13 | 48 | 45 | 0.73 | -0.80 | 0.07 | -0.04 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 32.00 | 4.45 | 4.65 | 4.55 | 4.62 | +1.42 | +44.38% | 0.14 | 55 | 3,159 | 0.82 | -0.83 | 0.07 | -0.04 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 32.50 | 4.90 | 5.10 | 5.00 | 4.55 | +0.55 | +13.75% | 0.15 | 20 | 15 | 0.76 | -0.85 | 0.06 | -0.03 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 33.00 | 5.25 | 5.65 | 5.45 | 5.50 | +1.77 | +47.46% | 0.17 | 37 | 693 | 0.71 | -0.88 | 0.05 | -0.03 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 33.50 | 5.60 | 6.60 | 6.10 | 5.90 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.90 | -0.90 | 0.05 | -0.03 | 10/15/2026 | 10/16/2026 2:58:52 PM EST |
| 34.00 | 6.15 | 6.75 | 6.45 | 6.39 | +1.42 | +28.58% | 0.19 | 29 | 243 | 0.86 | -0.91 | 0.04 | -0.02 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 34.50 | 6.60 | 7.05 | 6.83 | 6.82 | +1.79 | +35.59% | 0.20 | 38 | 139 | 0.95 | -0.93 | 0.04 | -0.02 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 35.00 | 7.05 | 7.65 | 7.35 | 7.40 | +1.97 | +36.28% | 0.21 | 11 | 366 | 0.94 | -0.94 | 0.03 | -0.02 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 35.50 | 7.30 | 8.25 | 7.78 | 7.82 | +1.08 | +16.03% | 0.22 | 11 | 36 | 0.99 | -0.95 | 0.03 | -0.02 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 36.00 | 8.00 | 8.60 | 8.30 | 8.35 | +2.05 | +32.54% | 0.23 | 8 | 302 | 0.97 | -0.96 | 0.02 | -0.01 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 36.50 | 7.90 | 9.65 | 8.78 | 8.14 | +1.36 | +20.06% | 0.24 | 5 | 4 | 1.01 | -0.96 | 0.02 | -0.01 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 37.00 | 8.95 | 9.60 | 9.28 | 9.24 | +1.80 | +24.20% | 0.25 | 100 | 282 | 1.05 | -0.97 | 0.02 | -0.01 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 37.50 | 8.90 | 10.60 | 9.75 | 8.74 | -0.49 | -5.31% | 0.26 | 2 | 1 | 1.53 | -0.98 | 0.01 | -0.01 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 38.00 | 9.90 | 10.60 | 10.25 | 10.25 | +1.38 | +15.56% | 0.27 | 7 | 191 | 1.06 | -0.98 | 0.01 | -0.01 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 38.50 | 9.50 | 11.30 | 10.40 | 7.01 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.31 | -0.98 | 0.01 | -0.01 | 10/13/2026 | 10/16/2026 2:58:52 PM EST |
| 39.00 | 10.45 | 11.80 | 11.13 | 9.27 | 0.00 | 0.00% | 0.29 | 0 | 62 | 1.43 | -0.99 | 0.01 | -0.01 | 10/15/2026 | 10/16/2026 2:58:52 PM EST |
| 39.50 | 11.05 | 12.10 | 11.58 | 10.55 | 0.00 | 0.00% | 0.29 | 0 | 8 | 1.15 | -0.99 | 0.01 | 0.00 | 10/14/2026 | 10/16/2026 2:58:52 PM EST |
| 40.00 | 12.05 | 12.60 | 12.33 | 11.77 | +1.72 | +17.12% | 0.31 | 6 | 171 | 1.19 | -0.99 | 0.01 | 0.00 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 41.00 | 12.85 | 13.50 | 13.18 | 13.24 | +2.05 | +18.32% | 0.32 | 20 | 135 | 1.16 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 42.00 | 13.05 | 14.65 | 13.85 | 13.46 | +0.99 | +7.94% | 0.33 | 1 | 15 | 1.31 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 43.00 | 13.95 | 15.65 | 14.80 | 13.29 | +0.26 | +2.00% | 0.34 | 5 | 41 | 1.36 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 44.00 | 15.35 | 17.10 | 16.23 | 15.53 | +3.10 | +24.94% | 0.37 | 9 | 29 | 1.42 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 45.00 | 15.95 | 17.80 | 16.88 | 15.15 | +0.10 | +0.67% | 0.38 | 1 | 31 | 1.47 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 46.00 | 16.95 | 18.60 | 17.78 | 16.39 | -1.46 | -8.18% | 0.39 | 10 | 5 | 1.52 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 47.00 | 18.20 | 19.80 | 19.00 | 17.22 | +2.05 | +13.52% | 0.40 | 10 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 48.00 | 18.95 | 20.65 | 19.80 | 19.43 | +2.87 | +17.34% | 0.41 | 2 | 3 | 1.62 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 49.00 | 19.95 | 21.65 | 20.80 | 17.38 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 2:58:52 PM EST |
| 50.00 | 20.95 | 22.70 | 21.83 | 20.32 | -0.39 | -1.89% | 0.44 | 5 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 51.00 | 21.95 | 24.05 | 23.00 | 21.27 | +1.71 | +8.75% | 0.45 | 10 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:52 PM EST |
| 52.00 | 22.95 | 24.65 | 23.80 | 20.48 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 2:58:52 PM EST |
| 53.00 | 23.95 | 25.60 | 24.78 | 20.15 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 2:58:52 PM EST |
| 55.00 | 25.95 | 28.25 | 27.10 | 23.53 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 2:58:52 PM EST |
| 60.00 | 31.30 | 32.85 | 32.08 | 23.30 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.60 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/16/2026 2:58:52 PM EST |