Options Chain for NVIDIA CORPORATION COM (NVDA) - $223.82 as of 9/25/2026 7:57:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 170.70 | 180.00 | 175.35 | % | 3.51 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 55.00 | 165.75 | 175.00 | 170.38 | % | 3.10 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 60.00 | 160.75 | 170.00 | 165.38 | 165.79 | 0.00 | 0.00% | 2.76 | 0 | 1 | 3.12 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:04 PM EST |
| 65.00 | 156.05 | 164.85 | 160.45 | % | 2.47 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 70.00 | 150.80 | 160.00 | 155.40 | % | 2.22 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 75.00 | 145.80 | 155.00 | 150.40 | % | 2.01 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 80.00 | 140.85 | 150.00 | 145.43 | % | 1.82 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 85.00 | 135.85 | 145.00 | 140.43 | 137.90 | 0.00 | 0.00% | 1.65 | 0 | 2 | 2.36 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:04 PM EST |
| 90.00 | 130.90 | 140.00 | 135.45 | 139.37 | 0.00 | 0.00% | 1.50 | 0 | 2 | 2.24 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:04 PM EST |
| 95.00 | 126.05 | 135.00 | 130.53 | % | 1.37 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 100.00 | 120.95 | 130.00 | 125.48 | 125.25 | +0.53 | +0.43% | 1.25 | 1 | 72 | 2.03 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 105.00 | 115.95 | 125.00 | 120.48 | % | 1.15 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 110.00 | 111.00 | 120.50 | 115.75 | % | 1.05 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 115.00 | 106.40 | 115.55 | 110.98 | 98.87 | 0.00 | 0.00% | 0.97 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 4:00:04 PM EST |
| 120.00 | 101.15 | 110.55 | 105.85 | 104.44 | +4.48 | +4.49% | 0.88 | 10 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 125.00 | 96.10 | 105.60 | 100.85 | 101.62 | 0.00 | 0.00% | 0.81 | 0 | 14 | 1.55 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:04 PM EST |
| 130.00 | 91.10 | 100.60 | 95.85 | 96.81 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:04 PM EST |
| 135.00 | 86.15 | 95.60 | 90.88 | 90.23 | -1.33 | -1.46% | 0.67 | 1 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 140.00 | 81.25 | 90.20 | 85.73 | % | 0.61 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 145.00 | 76.25 | 85.70 | 80.98 | 67.57 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 4:00:04 PM EST |
| 150.00 | 71.30 | 79.80 | 75.55 | 76.60 | -3.17 | -3.98% | 0.50 | 4 | 10 | 1.16 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 155.00 | 66.35 | 75.80 | 71.08 | 74.20 | 0.00 | 0.00% | 0.46 | 0 | 15 | 1.10 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:04 PM EST |
| 160.00 | 61.90 | 69.90 | 65.90 | 65.78 | +2.78 | +4.42% | 0.41 | 7 | 43 | 1.04 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 165.00 | 57.10 | 65.00 | 61.05 | 59.60 | 0.00 | 0.00% | 0.37 | 0 | 4 | 0.97 | 1.00 | 0.00 | -0.01 | 9/21/2026 | 9/25/2026 4:00:04 PM EST |
| 170.00 | 52.15 | 60.10 | 56.13 | 53.15 | 0.00 | 0.00% | 0.33 | 0 | 22 | 0.90 | 1.00 | 0.00 | -0.02 | 9/24/2026 | 9/25/2026 4:00:04 PM EST |
| 175.00 | 47.60 | 55.10 | 51.35 | 50.78 | -0.07 | -0.14% | 0.29 | 2 | 30 | 0.84 | 0.99 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 180.00 | 42.75 | 50.25 | 46.50 | 45.90 | +0.43 | +0.95% | 0.26 | 7 | 12 | 0.78 | 0.98 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 185.00 | 39.80 | 44.55 | 42.18 | 41.19 | +1.05 | +2.62% | 0.23 | 3 | 8 | 0.65 | 0.97 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 190.00 | 35.20 | 37.80 | 36.50 | 36.07 | -0.93 | -2.52% | 0.19 | 2 | 189 | 0.48 | 0.95 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 195.00 | 31.05 | 33.15 | 32.10 | 31.52 | +0.77 | +2.51% | 0.16 | 47 | 120 | 0.48 | 0.92 | 0.01 | -0.07 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 200.00 | 26.00 | 28.00 | 27.00 | 26.30 | -0.11 | -0.42% | 0.14 | 27 | 726 | 0.38 | 0.89 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 205.00 | 22.50 | 23.95 | 23.23 | 23.35 | +0.95 | +4.25% | 0.11 | 55 | 583 | 0.35 | 0.84 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 210.00 | 18.45 | 19.75 | 19.10 | 19.27 | +0.82 | +4.45% | 0.09 | 95 | 821 | 0.34 | 0.78 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 215.00 | 14.65 | 16.10 | 15.38 | 15.10 | +0.67 | +4.65% | 0.07 | 78 | 667 | 0.32 | 0.71 | 0.02 | -0.13 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 220.00 | 11.75 | 12.00 | 11.88 | 11.89 | -0.06 | -0.51% | 0.05 | 445 | 1,348 | 0.31 | 0.63 | 0.02 | -0.13 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 225.00 | 8.95 | 9.15 | 9.05 | 8.95 | -0.17 | -1.87% | 0.04 | 1,511 | 4,395 | 0.31 | 0.54 | 0.02 | -0.14 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 230.00 | 6.55 | 6.75 | 6.65 | 6.68 | -0.12 | -1.77% | 0.03 | 1,649 | 5,100 | 0.30 | 0.44 | 0.02 | -0.13 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 235.00 | 4.65 | 4.85 | 4.75 | 4.76 | -0.19 | -3.84% | 0.02 | 1,588 | 2,792 | 0.30 | 0.35 | 0.02 | -0.12 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 240.00 | 3.20 | 3.35 | 3.28 | 3.30 | -0.20 | -5.72% | 0.01 | 823 | 6,236 | 0.30 | 0.27 | 0.02 | -0.11 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 245.00 | 2.17 | 2.24 | 2.21 | 2.21 | -0.24 | -9.80% | 0.01 | 5,281 | 4,327 | 0.29 | 0.20 | 0.01 | -0.09 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 250.00 | 1.42 | 1.51 | 1.47 | 1.50 | -0.20 | -11.77% | 0.01 | 1,473 | 6,115 | 0.29 | 0.15 | 0.01 | -0.07 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 255.00 | 0.93 | 1.03 | 0.98 | 1.00 | -0.15 | -13.05% | 0.00 | 1,208 | 1,929 | 0.30 | 0.10 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 260.00 | 0.63 | 0.70 | 0.67 | 0.65 | -0.11 | -14.48% | 0.00 | 1,394 | 1,976 | 0.30 | 0.07 | 0.01 | -0.04 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 265.00 | 0.41 | 0.48 | 0.45 | 0.43 | -0.11 | -20.37% | 0.00 | 159 | 1,226 | 0.31 | 0.05 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 270.00 | 0.29 | 0.33 | 0.31 | 0.30 | -0.04 | -11.77% | 0.00 | 120 | 737 | 0.31 | 0.03 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 275.00 | 0.20 | 0.25 | 0.23 | 0.22 | -0.04 | -15.39% | 0.00 | 592 | 1,048 | 0.32 | 0.02 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 280.00 | 0.13 | 0.19 | 0.16 | 0.22 | +0.02 | +10.00% | 0.00 | 3 | 1,871 | 0.33 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 285.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.02 | -15.39% | 0.00 | 113 | 318 | 0.33 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 290.00 | 0.05 | 0.12 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 1 | 877 | 0.34 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 295.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 22 | 135 | 0.35 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 300.00 | 0.05 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 0.00 | 51 | 710 | 0.37 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 305.00 | 0.04 | 0.08 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 226 | 0.38 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 310.00 | 0.01 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.37 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:04 PM EST |
| 315.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.39 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:04 PM EST |
| 320.00 | 0.01 | 0.04 | 0.03 | 0.03 | % | 0.00 | 17 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:04 PM EST | |
| 325.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.42 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:04 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.44 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 4:00:04 PM EST |
| 335.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.45 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 4:00:04 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 345.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.51 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 4:00:04 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.53 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:04 PM EST |
| 360.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.53 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:04 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 380.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 390.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 56 | 15 | 0.56 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.55 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/25/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.51 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.42 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/25/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.28 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 5 | 21 | 1.21 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 4:00:04 PM EST |
| 95.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 4:00:04 PM EST |
| 100.00 | 0.01 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.94 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:04 PM EST |
| 105.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.05 | -50.00% | 0.00 | 30 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 110.00 | 0.02 | 0.07 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.86 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:04 PM EST |
| 115.00 | 0.03 | 0.10 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:04 PM EST |
| 120.00 | 0.04 | 0.11 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.81 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:04 PM EST |
| 125.00 | 0.06 | 0.12 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.78 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:04 PM EST |
| 130.00 | 0.07 | 0.14 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.74 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:04 PM EST |
| 135.00 | 0.10 | 0.14 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.71 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:04 PM EST |
| 140.00 | 0.11 | 0.18 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.68 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:04 PM EST |
| 145.00 | 0.13 | 0.21 | 0.17 | 0.17 | +0.04 | +30.77% | 0.00 | 1 | 29 | 0.65 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 150.00 | 0.14 | 0.22 | 0.18 | 0.18 | +0.01 | +5.89% | 0.00 | 16 | 273 | 0.61 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 155.00 | 0.19 | 0.24 | 0.22 | 0.22 | +0.02 | +10.00% | 0.00 | 1 | 224 | 0.58 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 160.00 | 0.24 | 0.26 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 174 | 204 | 0.55 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 165.00 | 0.25 | 0.32 | 0.29 | 0.30 | +0.01 | +3.45% | 0.00 | 62 | 135 | 0.52 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 170.00 | 0.33 | 0.38 | 0.36 | 0.36 | +0.01 | +2.86% | 0.00 | 20 | 948 | 0.49 | 0.00 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 175.00 | 0.37 | 0.43 | 0.40 | 0.43 | 0.00 | 0.00% | 0.00 | 17 | 678 | 0.46 | -0.01 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 180.00 | 0.47 | 0.53 | 0.50 | 0.52 | 0.00 | 0.00% | 0.00 | 59 | 707 | 0.43 | -0.02 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 185.00 | 0.58 | 0.66 | 0.62 | 0.65 | -0.03 | -4.42% | 0.00 | 35 | 690 | 0.41 | -0.03 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 190.00 | 0.77 | 0.82 | 0.80 | 0.79 | -0.12 | -13.19% | 0.00 | 301 | 1,783 | 0.38 | -0.05 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 195.00 | 1.03 | 1.10 | 1.07 | 1.06 | -0.14 | -11.67% | 0.01 | 183 | 2,561 | 0.36 | -0.08 | 0.01 | -0.07 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 200.00 | 1.44 | 1.54 | 1.49 | 1.47 | -0.20 | -11.98% | 0.01 | 1,332 | 5,370 | 0.35 | -0.11 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 205.00 | 2.06 | 2.16 | 2.11 | 2.10 | -0.26 | -11.02% | 0.01 | 1,369 | 2,048 | 0.34 | -0.16 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 210.00 | 2.95 | 3.10 | 3.03 | 2.97 | -0.35 | -10.55% | 0.01 | 305 | 3,210 | 0.33 | -0.22 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 215.00 | 4.20 | 4.35 | 4.28 | 4.22 | -0.38 | -8.27% | 0.02 | 436 | 3,150 | 0.32 | -0.29 | 0.02 | -0.13 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 220.00 | 5.85 | 6.05 | 5.95 | 6.00 | -0.46 | -7.13% | 0.03 | 541 | 1,174 | 0.31 | -0.37 | 0.02 | -0.13 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 225.00 | 8.00 | 8.20 | 8.10 | 8.55 | +0.05 | +0.59% | 0.04 | 760 | 2,612 | 0.31 | -0.46 | 0.02 | -0.14 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 230.00 | 10.55 | 10.85 | 10.70 | 10.63 | -0.74 | -6.51% | 0.05 | 67 | 416 | 0.30 | -0.56 | 0.02 | -0.13 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 235.00 | 11.80 | 15.05 | 13.43 | 13.93 | -1.92 | -12.12% | 0.06 | 6 | 151 | 0.28 | -0.65 | 0.02 | -0.12 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 240.00 | 16.95 | 18.00 | 17.48 | 20.00 | 0.00 | 0.00% | 0.07 | 0 | 66 | 0.30 | -0.73 | 0.02 | -0.11 | 9/24/2026 | 9/25/2026 4:00:04 PM EST |
| 245.00 | 18.65 | 23.80 | 21.23 | 21.65 | +0.55 | +2.61% | 0.09 | 25 | 64 | 0.42 | -0.80 | 0.01 | -0.09 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 250.00 | 23.00 | 27.60 | 25.30 | 26.50 | 0.00 | 0.00% | 0.10 | 0 | 79 | 0.41 | -0.85 | 0.01 | -0.07 | 9/24/2026 | 9/25/2026 4:00:04 PM EST |
| 255.00 | 29.00 | 32.75 | 30.88 | 31.64 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.47 | -0.90 | 0.01 | -0.06 | 9/24/2026 | 9/25/2026 4:00:04 PM EST |
| 260.00 | 34.55 | 36.95 | 35.75 | 36.31 | -1.69 | -4.45% | 0.14 | 2 | 87 | 0.47 | -0.93 | 0.01 | -0.04 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 265.00 | 38.30 | 43.45 | 40.88 | 41.23 | +0.58 | +1.43% | 0.15 | 76 | 4 | 0.58 | -0.95 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 270.00 | 40.10 | 49.60 | 44.85 | 57.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.64 | -0.97 | 0.00 | -0.02 | 9/15/2026 | 9/25/2026 4:00:04 PM EST |
| 275.00 | 45.05 | 54.55 | 49.80 | % | 0.18 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.01 | 9/25/2026 4:00:04 PM EST | |||
| 280.00 | 50.05 | 59.55 | 54.80 | % | 0.20 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 9/25/2026 4:00:04 PM EST | |||
| 285.00 | 55.55 | 64.55 | 60.05 | % | 0.21 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 9/25/2026 4:00:04 PM EST | |||
| 290.00 | 60.30 | 69.55 | 64.93 | % | 0.22 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 295.00 | 65.10 | 74.55 | 69.83 | % | 0.24 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 300.00 | 70.35 | 79.55 | 74.95 | 72.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:04 PM EST |
| 305.00 | 75.30 | 84.55 | 79.93 | % | 0.26 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 310.00 | 80.05 | 89.55 | 84.80 | % | 0.27 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 315.00 | 85.55 | 94.55 | 90.05 | % | 0.29 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 320.00 | 90.35 | 99.55 | 94.95 | % | 0.30 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 325.00 | 95.05 | 104.55 | 99.80 | % | 0.31 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 330.00 | 100.15 | 109.55 | 104.85 | % | 0.32 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 335.00 | 105.05 | 114.55 | 109.80 | % | 0.33 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 340.00 | 110.05 | 119.55 | 114.80 | % | 0.34 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 345.00 | 115.05 | 124.55 | 119.80 | % | 0.35 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 350.00 | 120.15 | 129.55 | 124.85 | % | 0.36 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 360.00 | 130.15 | 139.55 | 134.85 | % | 0.37 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 370.00 | 140.05 | 149.55 | 144.80 | % | 0.39 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 380.00 | 150.10 | 159.55 | 154.83 | % | 0.41 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 390.00 | 160.05 | 169.55 | 164.80 | % | 0.42 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST |