Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $5.53 as of 10/8/2026 11:49:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.10 | 5.20 | 4.15 | 5.15 | 0.00 | 0.00% | 4.15 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:58:54 AM EST |
| 1.50 | 2.60 | 4.70 | 3.65 | 3.81 | % | 2.43 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:54 AM EST | |
| 2.00 | 2.15 | 4.20 | 3.18 | 4.41 | 0.00 | 0.00% | 1.59 | 0 | 4 | 7.98 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 11:58:54 AM EST |
| 2.50 | 1.95 | 3.50 | 2.73 | 4.89 | 0.00 | 0.00% | 1.09 | 0 | 21 | 6.76 | 1.00 | 0.01 | 0.00 | 9/22/2026 | 10/8/2026 11:58:54 AM EST |
| 3.00 | 2.00 | 2.95 | 2.48 | 2.65 | 0.00 | 0.00% | 0.83 | 0 | 44 | 4.79 | 0.98 | 0.03 | 0.00 | 9/14/2026 | 10/8/2026 11:58:54 AM EST |
| 3.50 | 1.45 | 2.20 | 1.83 | % | 0.52 | 0 | 0 | 2.71 | 0.95 | 0.07 | -0.01 | 10/8/2026 11:58:54 AM EST | |||
| 4.00 | 1.15 | 1.70 | 1.43 | % | 0.36 | 0 | 0 | 2.13 | 0.87 | 0.14 | -0.01 | 10/8/2026 11:58:54 AM EST | |||
| 4.50 | 0.80 | 1.20 | 1.00 | 1.65 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.20 | 0.76 | 0.21 | -0.01 | 10/5/2026 | 10/8/2026 11:58:54 AM EST |
| 5.00 | 0.50 | 0.70 | 0.60 | 0.58 | -0.22 | -27.50% | 0.12 | 1,200 | 31 | 0.98 | 0.63 | 0.27 | -0.01 | 10/8/2026 | 10/8/2026 11:58:54 AM EST |
| 5.50 | 0.30 | 0.55 | 0.43 | 0.45 | -0.17 | -27.42% | 0.08 | 35 | 1,114 | 1.08 | 0.49 | 0.29 | -0.01 | 10/8/2026 | 10/8/2026 11:58:54 AM EST |
| 6.00 | 0.20 | 0.40 | 0.30 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 175 | 1.09 | 0.36 | 0.27 | -0.01 | 10/7/2026 | 10/8/2026 11:58:54 AM EST |
| 6.50 | 0.10 | 0.35 | 0.23 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 152 | 1.15 | 0.26 | 0.24 | -0.01 | 10/5/2026 | 10/8/2026 11:58:54 AM EST |
| 7.00 | 0.05 | 0.30 | 0.18 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 61 | 1.26 | 0.18 | 0.19 | -0.01 | 10/6/2026 | 10/8/2026 11:58:54 AM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 199 | 1.72 | 0.12 | 0.15 | -0.01 | 10/5/2026 | 10/8/2026 11:58:54 AM EST |
| 8.00 | 0.05 | 0.20 | 0.13 | 0.09 | -0.36 | -80.00% | 0.02 | 6 | 78 | 1.38 | 0.08 | 0.11 | -0.01 | 10/8/2026 | 10/8/2026 11:58:54 AM EST |
| 8.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 104 | 1.91 | 0.05 | 0.08 | 0.00 | 10/6/2026 | 10/8/2026 11:58:54 AM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.29 | -85.30% | 0.02 | 4 | 252 | 2.17 | 0.03 | 0.05 | 0.00 | 10/8/2026 | 10/8/2026 11:58:54 AM EST |
| 9.50 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.43 | 0.02 | 0.03 | 0.00 | 9/30/2026 | 10/8/2026 11:58:54 AM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,012 | 2.28 | 0.01 | 0.02 | 0.00 | 10/2/2026 | 10/8/2026 11:58:54 AM EST |
| 10.50 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 19 | 2.90 | 0.01 | 0.01 | 0.00 | 9/25/2026 | 10/8/2026 11:58:54 AM EST |
| 11.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 3.00 | 0.00 | 0.01 | 0.00 | 10/8/2026 11:58:54 AM EST | |||
| 12.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 140 | 3.19 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 11:58:54 AM EST |
| 13.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 10/8/2026 11:58:54 AM EST | |||
| 14.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.51 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 11:58:54 AM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 10/8/2026 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 10/8/2026 11:58:54 AM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.02 | 1 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:54 AM EST | |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 10/8/2026 11:58:54 AM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.01 | 0.00 | 10/8/2026 11:58:54 AM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.59 | -0.02 | 0.03 | 0.00 | 9/17/2026 | 10/8/2026 11:58:54 AM EST |
| 3.50 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.24 | -0.05 | 0.07 | -0.01 | 9/18/2026 | 10/8/2026 11:58:54 AM EST |
| 4.00 | 0.05 | 0.20 | 0.13 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.16 | -0.13 | 0.14 | -0.01 | 9/15/2026 | 10/8/2026 11:58:54 AM EST |
| 4.50 | 0.05 | 0.35 | 0.20 | 0.19 | +0.04 | +26.67% | 0.04 | 40 | 10 | 0.99 | -0.24 | 0.21 | -0.01 | 10/8/2026 | 10/8/2026 11:58:54 AM EST |
| 5.00 | 0.35 | 0.50 | 0.43 | 0.35 | +0.05 | +16.67% | 0.09 | 1 | 318 | 1.09 | -0.37 | 0.27 | -0.01 | 10/8/2026 | 10/8/2026 11:58:54 AM EST |
| 5.50 | 0.60 | 0.85 | 0.73 | 0.65 | +0.20 | +44.45% | 0.13 | 201 | 183 | 1.14 | -0.51 | 0.29 | -0.01 | 10/8/2026 | 10/8/2026 11:58:54 AM EST |
| 6.00 | 0.95 | 1.20 | 1.08 | 1.00 | +0.10 | +11.12% | 0.18 | 1,001 | 323 | 1.15 | -0.64 | 0.27 | -0.01 | 10/8/2026 | 10/8/2026 11:58:54 AM EST |
| 6.50 | 1.10 | 1.70 | 1.40 | 1.02 | 0.00 | 0.00% | 0.22 | 0 | 188 | 1.73 | -0.74 | 0.24 | -0.01 | 10/6/2026 | 10/8/2026 11:58:54 AM EST |
| 7.00 | 1.55 | 2.15 | 1.85 | 1.15 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.64 | -0.82 | 0.19 | -0.01 | 10/1/2026 | 10/8/2026 11:58:54 AM EST |
| 7.50 | 1.95 | 2.65 | 2.30 | % | 0.31 | 0 | 0 | 2.07 | -0.88 | 0.15 | -0.01 | 10/8/2026 11:58:54 AM EST | |||
| 8.00 | 2.55 | 3.20 | 2.88 | 1.90 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.89 | -0.92 | 0.11 | -0.01 | 10/1/2026 | 10/8/2026 11:58:54 AM EST |
| 8.50 | 2.65 | 3.60 | 3.13 | 1.90 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.05 | -0.95 | 0.08 | 0.00 | 9/30/2026 | 10/8/2026 11:58:54 AM EST |
| 9.00 | 3.00 | 4.10 | 3.55 | % | 0.39 | 0 | 0 | 2.19 | -0.97 | 0.05 | 0.00 | 10/8/2026 11:58:54 AM EST | |||
| 9.50 | 3.50 | 4.60 | 4.05 | % | 0.43 | 0 | 0 | 2.33 | -0.98 | 0.03 | 0.00 | 10/8/2026 11:58:54 AM EST | |||
| 10.00 | 4.00 | 5.10 | 4.55 | % | 0.45 | 0 | 0 | 2.73 | -0.99 | 0.02 | 0.00 | 10/8/2026 11:58:54 AM EST | |||
| 10.50 | 4.50 | 5.60 | 5.05 | % | 0.48 | 0 | 0 | 2.58 | -0.99 | 0.01 | 0.00 | 10/8/2026 11:58:54 AM EST | |||
| 11.00 | 5.00 | 6.10 | 5.55 | % | 0.50 | 0 | 0 | 2.97 | -1.00 | 0.01 | 0.00 | 10/8/2026 11:58:54 AM EST | |||
| 12.00 | 6.00 | 7.10 | 6.55 | % | 0.55 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:58:54 AM EST | |||
| 13.00 | 7.00 | 8.10 | 7.55 | % | 0.58 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:58:54 AM EST | |||
| 14.00 | 8.00 | 9.10 | 8.55 | % | 0.61 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:58:54 AM EST | |||
| 15.00 | 9.00 | 10.10 | 9.55 | % | 0.64 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:58:54 AM EST |