Options Chain for SERVICENOW INC COM (NOW) - $154.78 as of 10/27/2026 9:30:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 84.70 | 85.10 | 84.90 | 86.25 | +0.30 | +0.35% | 1.21 | 9 | 16 | 4.43 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 75.00 | 79.70 | 80.10 | 79.90 | 81.25 | +8.00 | +10.93% | 1.07 | 2 | 2 | 4.07 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 80.00 | 74.70 | 75.10 | 74.90 | 75.95 | -2.05 | -2.63% | 0.94 | 1 | 4 | 3.74 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 85.00 | 69.70 | 70.15 | 69.93 | 68.55 | +0.30 | +0.44% | 0.82 | 1 | 18 | 3.43 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 90.00 | 64.70 | 65.15 | 64.93 | 68.35 | 0.00 | 0.00% | 0.72 | 0 | 42 | 3.21 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 95.00 | 59.70 | 60.15 | 59.93 | 59.00 | % | 0.63 | 1 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:56 PM EST | |
| 100.00 | 54.70 | 55.15 | 54.93 | 59.08 | 0.00 | 0.00% | 0.55 | 0 | 70 | 2.65 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 105.00 | 49.70 | 50.15 | 49.93 | 49.62 | -1.45 | -2.84% | 0.48 | 4 | 79 | 2.40 | 1.00 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 109.00 | 45.75 | 46.20 | 45.98 | 46.10 | -2.90 | -5.92% | 0.42 | 1 | 2 | 2.19 | 1.00 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 110.00 | 44.75 | 45.20 | 44.98 | 45.11 | -3.14 | -6.51% | 0.41 | 2 | 43 | 2.14 | 1.00 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 111.00 | 43.75 | 44.20 | 43.98 | 38.60 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.14 | 1.00 | 0.00 | -0.03 | 10/20/2026 | 10/27/2026 3:59:56 PM EST |
| 112.00 | 42.75 | 43.20 | 42.98 | 45.20 | 0.00 | 0.00% | 0.38 | 0 | 8 | 2.10 | 0.99 | 0.00 | -0.03 | 10/22/2026 | 10/27/2026 3:59:56 PM EST |
| 113.00 | 41.75 | 42.20 | 41.98 | % | 0.37 | 0 | 0 | 2.05 | 0.99 | 0.00 | -0.04 | 10/27/2026 3:59:56 PM EST | |||
| 114.00 | 40.80 | 41.20 | 41.00 | 44.65 | 0.00 | 0.00% | 0.36 | 0 | 3 | 2.00 | 0.99 | 0.00 | -0.05 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 115.00 | 39.80 | 40.25 | 40.03 | 40.22 | -1.90 | -4.52% | 0.35 | 53 | 144 | 1.95 | 0.99 | 0.00 | -0.06 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 116.00 | 38.80 | 39.25 | 39.03 | 39.72 | 0.00 | 0.00% | 0.34 | 0 | 7 | 1.90 | 0.99 | 0.00 | -0.08 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 117.00 | 37.80 | 38.25 | 38.03 | 37.82 | -1.45 | -3.70% | 0.33 | 7 | 1 | 1.90 | 0.99 | 0.00 | -0.09 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 118.00 | 36.85 | 37.25 | 37.05 | 36.90 | -0.67 | -1.79% | 0.31 | 1 | 89 | 1.85 | 0.98 | 0.00 | -0.11 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 119.00 | 35.85 | 36.30 | 36.08 | 38.02 | 0.00 | 0.00% | 0.30 | 0 | 15 | 1.80 | 0.98 | 0.00 | -0.14 | 10/22/2026 | 10/27/2026 3:59:56 PM EST |
| 120.00 | 34.90 | 35.30 | 35.10 | 35.32 | -0.60 | -1.67% | 0.29 | 7 | 134 | 1.79 | 0.98 | 0.00 | -0.16 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 121.00 | 33.90 | 34.35 | 34.13 | 35.62 | 0.00 | 0.00% | 0.28 | 0 | 18 | 1.44 | 0.98 | 0.00 | -0.19 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 122.00 | 32.95 | 33.40 | 33.18 | 24.55 | 0.00 | 0.00% | 0.27 | 0 | 26 | 1.49 | 0.97 | 0.00 | -0.23 | 10/19/2026 | 10/27/2026 3:59:56 PM EST |
| 123.00 | 32.00 | 32.40 | 32.20 | 35.58 | 0.00 | 0.00% | 0.26 | 0 | 62 | 1.46 | 0.97 | 0.00 | -0.26 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 124.00 | 31.05 | 31.45 | 31.25 | 32.30 | 0.00 | 0.00% | 0.25 | 0 | 70 | 1.47 | 0.96 | 0.00 | -0.29 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 125.00 | 30.10 | 30.50 | 30.30 | 31.10 | -0.40 | -1.27% | 0.24 | 2 | 101 | 1.46 | 0.96 | 0.00 | -0.32 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 126.00 | 29.15 | 29.55 | 29.35 | 28.65 | -3.77 | -11.63% | 0.23 | 20 | 35 | 1.46 | 0.95 | 0.00 | -0.36 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 127.00 | 28.20 | 28.65 | 28.43 | 28.95 | -0.01 | -0.04% | 0.22 | 8 | 23 | 1.46 | 0.94 | 0.01 | -0.39 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 128.00 | 27.25 | 27.70 | 27.48 | 26.13 | -2.07 | -7.34% | 0.21 | 1 | 74 | 1.46 | 0.94 | 0.01 | -0.43 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 129.00 | 26.35 | 26.80 | 26.58 | 27.50 | -0.85 | -3.00% | 0.21 | 5 | 103 | 1.47 | 0.93 | 0.01 | -0.47 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 130.00 | 25.45 | 25.80 | 25.63 | 25.60 | -2.03 | -7.35% | 0.20 | 34 | 262 | 1.44 | 0.92 | 0.01 | -0.51 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 131.00 | 24.55 | 25.00 | 24.78 | 25.80 | +0.60 | +2.39% | 0.19 | 1 | 96 | 1.46 | 0.91 | 0.01 | -0.55 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 132.00 | 23.65 | 24.10 | 23.88 | 24.16 | -0.57 | -2.31% | 0.18 | 2 | 78 | 1.45 | 0.90 | 0.01 | -0.59 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 133.00 | 22.80 | 23.25 | 23.03 | 22.15 | -1.51 | -6.39% | 0.17 | 10 | 222 | 1.46 | 0.89 | 0.01 | -0.64 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 134.00 | 21.95 | 22.40 | 22.18 | 22.40 | -1.46 | -6.12% | 0.17 | 1 | 113 | 1.46 | 0.88 | 0.01 | -0.68 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 135.00 | 21.10 | 21.55 | 21.33 | 21.57 | -1.53 | -6.63% | 0.16 | 10 | 490 | 1.46 | 0.87 | 0.01 | -0.73 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 136.00 | 20.25 | 20.70 | 20.48 | 20.97 | -2.11 | -9.15% | 0.15 | 1 | 144 | 1.45 | 0.86 | 0.01 | -0.77 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 137.00 | 19.45 | 19.75 | 19.60 | 20.82 | 0.00 | 0.00% | 0.14 | 0 | 245 | 1.44 | 0.84 | 0.01 | -0.82 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 138.00 | 18.65 | 18.95 | 18.80 | 18.97 | -2.83 | -12.99% | 0.14 | 14 | 143 | 1.44 | 0.83 | 0.01 | -0.86 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 139.00 | 17.90 | 18.20 | 18.05 | 18.30 | -2.64 | -12.61% | 0.13 | 60 | 274 | 1.45 | 0.82 | 0.01 | -0.91 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 140.00 | 17.10 | 17.40 | 17.25 | 17.45 | -1.38 | -7.33% | 0.12 | 20 | 953 | 1.44 | 0.80 | 0.01 | -0.95 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 141.00 | 16.35 | 16.65 | 16.50 | 17.95 | 0.00 | 0.00% | 0.12 | 0 | 165 | 1.44 | 0.78 | 0.01 | -0.99 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 142.00 | 15.65 | 15.95 | 15.80 | 16.10 | -0.17 | -1.05% | 0.11 | 8 | 349 | 1.45 | 0.77 | 0.02 | -1.03 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 143.00 | 14.95 | 15.25 | 15.10 | 15.33 | -0.04 | -0.26% | 0.11 | 25 | 270 | 1.45 | 0.75 | 0.02 | -1.07 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 144.00 | 14.25 | 14.55 | 14.40 | 14.50 | -0.85 | -5.54% | 0.10 | 76 | 322 | 1.45 | 0.73 | 0.02 | -1.11 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 145.00 | 13.55 | 13.85 | 13.70 | 13.76 | -1.94 | -12.36% | 0.09 | 53 | 434 | 1.44 | 0.72 | 0.02 | -1.15 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 146.00 | 12.90 | 13.20 | 13.05 | 12.20 | -1.95 | -13.79% | 0.09 | 5 | 138 | 1.44 | 0.70 | 0.02 | -1.18 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 147.00 | 12.30 | 12.75 | 12.53 | 12.47 | -1.83 | -12.80% | 0.09 | 19 | 262 | 1.44 | 0.68 | 0.02 | -1.21 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 148.00 | 11.70 | 11.85 | 11.78 | 11.95 | -0.55 | -4.40% | 0.08 | 23 | 260 | 1.44 | 0.66 | 0.02 | -1.24 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 149.00 | 11.10 | 11.25 | 11.18 | 11.30 | -1.50 | -11.72% | 0.08 | 75 | 366 | 1.44 | 0.64 | 0.02 | -1.26 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 150.00 | 10.50 | 10.65 | 10.58 | 10.60 | -1.95 | -15.54% | 0.07 | 319 | 1,638 | 1.44 | 0.62 | 0.02 | -1.28 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 152.50 | 9.15 | 9.30 | 9.23 | 9.45 | -1.33 | -12.34% | 0.06 | 53 | 934 | 1.43 | 0.57 | 0.02 | -1.32 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 155.00 | 7.90 | 8.00 | 7.95 | 8.08 | -1.62 | -16.71% | 0.05 | 1,340 | 1,348 | 1.43 | 0.52 | 0.02 | -1.34 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 157.50 | 6.75 | 6.90 | 6.83 | 6.95 | -1.40 | -16.77% | 0.04 | 664 | 963 | 1.43 | 0.47 | 0.02 | -1.34 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 160.00 | 5.75 | 5.85 | 5.80 | 5.75 | -1.40 | -19.58% | 0.04 | 1,224 | 3,510 | 1.43 | 0.42 | 0.02 | -1.32 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 162.50 | 4.85 | 4.95 | 4.90 | 5.00 | -1.10 | -18.04% | 0.03 | 230 | 915 | 1.42 | 0.38 | 0.02 | -1.28 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 165.00 | 4.05 | 4.15 | 4.10 | 4.10 | -1.05 | -20.39% | 0.02 | 1,744 | 1,309 | 1.42 | 0.33 | 0.02 | -1.22 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 167.50 | 3.35 | 3.50 | 3.43 | 3.50 | -0.85 | -19.54% | 0.02 | 286 | 697 | 1.41 | 0.29 | 0.02 | -1.15 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 170.00 | 2.82 | 2.86 | 2.84 | 2.86 | -0.77 | -21.22% | 0.02 | 1,007 | 2,700 | 1.41 | 0.25 | 0.02 | -1.07 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 172.50 | 2.31 | 2.35 | 2.33 | 2.35 | -0.64 | -21.41% | 0.01 | 297 | 221 | 1.41 | 0.22 | 0.01 | -0.98 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 175.00 | 1.88 | 1.95 | 1.92 | 1.90 | -0.55 | -22.45% | 0.01 | 371 | 2,235 | 1.41 | 0.18 | 0.01 | -0.89 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 177.50 | 1.51 | 1.64 | 1.58 | 1.54 | -0.46 | -23.00% | 0.01 | 523 | 318 | 1.41 | 0.16 | 0.01 | -0.80 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 180.00 | 1.22 | 1.25 | 1.24 | 1.24 | -0.36 | -22.50% | 0.01 | 887 | 1,274 | 1.40 | 0.13 | 0.01 | -0.71 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 182.50 | 0.97 | 1.00 | 0.99 | 0.98 | -0.33 | -25.20% | 0.01 | 394 | 476 | 1.40 | 0.11 | 0.01 | -0.63 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 185.00 | 0.77 | 0.79 | 0.78 | 0.78 | -0.24 | -23.53% | 0.00 | 1,628 | 1,778 | 1.40 | 0.09 | 0.01 | -0.55 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 187.50 | 0.61 | 0.63 | 0.62 | 0.67 | -0.15 | -18.30% | 0.00 | 580 | 295 | 1.40 | 0.07 | 0.01 | -0.47 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 190.00 | 0.48 | 0.49 | 0.49 | 0.49 | -0.15 | -23.44% | 0.00 | 1,197 | 880 | 1.40 | 0.06 | 0.01 | -0.40 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 192.50 | 0.36 | 0.39 | 0.38 | 0.35 | -0.19 | -35.19% | 0.00 | 107 | 150 | 1.39 | 0.05 | 0.01 | -0.34 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 195.00 | 0.28 | 0.30 | 0.29 | 0.29 | -0.12 | -29.27% | 0.00 | 93 | 257 | 1.39 | 0.04 | 0.00 | -0.29 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 197.50 | 0.22 | 0.23 | 0.23 | 0.25 | -0.04 | -13.80% | 0.00 | 60 | 504 | 1.39 | 0.03 | 0.00 | -0.24 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 200.00 | 0.17 | 0.18 | 0.18 | 0.17 | -0.09 | -34.62% | 0.00 | 143 | 1,216 | 1.40 | 0.03 | 0.00 | -0.18 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 153 | 2.86 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/27/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.46 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.25 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 259 | 439 | 2.05 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 95.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 45 | 463 | 1.92 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 100.00 | 0.01 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 495 | 1.86 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 105.00 | 0.02 | 0.04 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 25 | 312 | 1.67 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 109.00 | 0.04 | 0.05 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 3 | 10 | 1.57 | 0.00 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 110.00 | 0.03 | 0.06 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 16 | 1,233 | 1.56 | 0.00 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 111.00 | 0.05 | 0.06 | 0.06 | 0.04 | -0.04 | -50.00% | 0.00 | 4 | 3 | 1.54 | 0.00 | 0.00 | -0.03 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 112.00 | 0.05 | 0.07 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 9 | 38 | 1.52 | -0.01 | 0.00 | -0.03 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 113.00 | 0.01 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.41 | -0.01 | 0.00 | -0.04 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 114.00 | 0.07 | 0.08 | 0.08 | 0.06 | % | 0.00 | 15 | 0 | 1.51 | -0.01 | 0.00 | -0.05 | 10/27/2026 | 10/27/2026 3:59:56 PM EST | |
| 115.00 | 0.08 | 0.09 | 0.09 | 0.08 | +0.02 | +33.34% | 0.00 | 15 | 1,367 | 1.49 | -0.01 | 0.00 | -0.06 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 116.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.04 | -30.77% | 0.00 | 3 | 47 | 1.47 | -0.01 | 0.00 | -0.08 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 117.00 | 0.10 | 0.12 | 0.11 | 0.10 | +0.03 | +42.86% | 0.00 | 25 | 81 | 1.47 | -0.01 | 0.00 | -0.09 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 118.00 | 0.12 | 0.14 | 0.13 | 0.12 | +0.02 | +20.00% | 0.00 | 14 | 1,648 | 1.46 | -0.02 | 0.00 | -0.11 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 119.00 | 0.14 | 0.16 | 0.15 | 0.16 | +0.07 | +77.78% | 0.00 | 12 | 1,246 | 1.46 | -0.02 | 0.00 | -0.14 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 120.00 | 0.16 | 0.17 | 0.17 | 0.17 | +0.05 | +41.67% | 0.00 | 83 | 2,470 | 1.43 | -0.02 | 0.00 | -0.16 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 121.00 | 0.19 | 0.21 | 0.20 | 0.20 | +0.06 | +42.86% | 0.00 | 127 | 233 | 1.45 | -0.02 | 0.00 | -0.19 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 122.00 | 0.22 | 0.24 | 0.23 | 0.24 | +0.09 | +60.00% | 0.00 | 71 | 281 | 1.44 | -0.03 | 0.00 | -0.23 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 123.00 | 0.26 | 0.28 | 0.27 | 0.26 | +0.08 | +44.45% | 0.00 | 83 | 1,070 | 1.44 | -0.03 | 0.00 | -0.26 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 124.00 | 0.31 | 0.32 | 0.32 | 0.31 | +0.10 | +47.62% | 0.00 | 68 | 557 | 1.43 | -0.04 | 0.00 | -0.29 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 125.00 | 0.36 | 0.37 | 0.37 | 0.37 | +0.13 | +54.17% | 0.00 | 125 | 1,111 | 1.43 | -0.04 | 0.00 | -0.32 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 126.00 | 0.41 | 0.43 | 0.42 | 0.43 | +0.13 | +43.34% | 0.00 | 15 | 617 | 1.42 | -0.05 | 0.00 | -0.36 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 127.00 | 0.48 | 0.50 | 0.49 | 0.46 | +0.10 | +27.78% | 0.00 | 47 | 430 | 1.43 | -0.06 | 0.01 | -0.39 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 128.00 | 0.55 | 0.57 | 0.56 | 0.53 | +0.13 | +32.50% | 0.00 | 123 | 231 | 1.42 | -0.06 | 0.01 | -0.43 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 129.00 | 0.63 | 0.65 | 0.64 | 0.61 | +0.16 | +35.56% | 0.00 | 105 | 811 | 1.42 | -0.07 | 0.01 | -0.47 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 130.00 | 0.72 | 0.75 | 0.74 | 0.73 | +0.21 | +40.39% | 0.01 | 1,150 | 1,821 | 1.42 | -0.08 | 0.01 | -0.51 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 131.00 | 0.82 | 0.85 | 0.84 | 0.75 | +0.18 | +31.58% | 0.01 | 47 | 230 | 1.42 | -0.09 | 0.01 | -0.55 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 132.00 | 0.94 | 0.97 | 0.96 | 0.90 | +0.23 | +34.33% | 0.01 | 133 | 524 | 1.42 | -0.10 | 0.01 | -0.59 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 133.00 | 1.06 | 1.10 | 1.08 | 1.03 | +0.29 | +39.19% | 0.01 | 58 | 366 | 1.42 | -0.11 | 0.01 | -0.64 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 134.00 | 1.21 | 1.24 | 1.23 | 1.19 | +0.34 | +40.00% | 0.01 | 127 | 245 | 1.42 | -0.12 | 0.01 | -0.68 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 135.00 | 1.36 | 1.39 | 1.38 | 1.37 | +0.41 | +42.71% | 0.01 | 5,138 | 834 | 1.42 | -0.13 | 0.01 | -0.73 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 136.00 | 1.52 | 1.56 | 1.54 | 1.50 | +0.42 | +38.89% | 0.01 | 103 | 586 | 1.42 | -0.14 | 0.01 | -0.77 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 137.00 | 1.70 | 1.75 | 1.73 | 1.66 | +0.32 | +23.89% | 0.01 | 141 | 487 | 1.42 | -0.16 | 0.01 | -0.82 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 138.00 | 1.91 | 1.95 | 1.93 | 1.86 | +0.47 | +33.82% | 0.01 | 100 | 513 | 1.43 | -0.17 | 0.01 | -0.86 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 139.00 | 2.12 | 2.16 | 2.14 | 2.05 | +0.49 | +31.41% | 0.02 | 227 | 247 | 1.43 | -0.18 | 0.01 | -0.91 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 140.00 | 2.35 | 2.40 | 2.38 | 2.35 | +0.61 | +35.06% | 0.02 | 8,472 | 1,566 | 1.43 | -0.20 | 0.01 | -0.95 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 141.00 | 2.60 | 2.69 | 2.65 | 2.60 | +0.61 | +30.66% | 0.02 | 194 | 1,119 | 1.43 | -0.22 | 0.01 | -0.99 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 142.00 | 2.87 | 2.92 | 2.90 | 2.88 | +0.73 | +33.96% | 0.02 | 354 | 306 | 1.43 | -0.23 | 0.02 | -1.03 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 143.00 | 3.10 | 3.20 | 3.15 | 3.03 | +0.65 | +27.32% | 0.02 | 542 | 130 | 1.43 | -0.25 | 0.02 | -1.07 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 144.00 | 3.45 | 3.50 | 3.48 | 3.45 | +0.55 | +18.97% | 0.02 | 289 | 329 | 1.43 | -0.27 | 0.02 | -1.11 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 145.00 | 3.75 | 3.85 | 3.80 | 3.68 | +0.79 | +27.34% | 0.03 | 4,403 | 1,169 | 1.43 | -0.28 | 0.02 | -1.15 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 146.00 | 4.10 | 4.20 | 4.15 | 4.05 | +0.66 | +19.47% | 0.03 | 227 | 319 | 1.43 | -0.30 | 0.02 | -1.18 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 147.00 | 4.45 | 4.55 | 4.50 | 4.45 | +1.00 | +28.99% | 0.03 | 238 | 238 | 1.43 | -0.32 | 0.02 | -1.21 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 148.00 | 4.80 | 4.95 | 4.88 | 4.85 | +0.95 | +24.36% | 0.03 | 333 | 248 | 1.43 | -0.34 | 0.02 | -1.24 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 149.00 | 5.20 | 5.35 | 5.28 | 5.11 | +0.72 | +16.41% | 0.04 | 186 | 414 | 1.43 | -0.36 | 0.02 | -1.26 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 150.00 | 5.65 | 5.75 | 5.70 | 5.70 | +1.17 | +25.83% | 0.04 | 797 | 1,067 | 1.43 | -0.38 | 0.02 | -1.28 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 152.50 | 6.75 | 6.90 | 6.83 | 6.72 | +1.27 | +23.31% | 0.04 | 429 | 339 | 1.43 | -0.43 | 0.02 | -1.32 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 155.00 | 8.00 | 8.15 | 8.08 | 7.95 | +1.35 | +20.46% | 0.05 | 290 | 664 | 1.43 | -0.48 | 0.02 | -1.34 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 157.50 | 9.35 | 9.50 | 9.43 | 9.30 | +1.60 | +20.78% | 0.06 | 31 | 514 | 1.42 | -0.53 | 0.02 | -1.34 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 160.00 | 10.85 | 11.00 | 10.93 | 10.85 | +1.85 | +20.56% | 0.07 | 124 | 637 | 1.42 | -0.58 | 0.02 | -1.32 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 162.50 | 12.45 | 12.60 | 12.53 | 12.40 | +1.90 | +18.10% | 0.08 | 49 | 99 | 1.42 | -0.62 | 0.02 | -1.28 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 165.00 | 14.15 | 14.30 | 14.23 | 14.05 | +2.00 | +16.60% | 0.09 | 25 | 106 | 1.42 | -0.67 | 0.02 | -1.22 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 167.50 | 15.95 | 16.20 | 16.08 | 15.55 | +1.80 | +13.10% | 0.10 | 11 | 70 | 1.42 | -0.71 | 0.02 | -1.15 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 170.00 | 17.80 | 18.10 | 17.95 | 17.85 | +0.82 | +4.82% | 0.11 | 48 | 57 | 1.40 | -0.75 | 0.02 | -1.07 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 172.50 | 19.80 | 20.10 | 19.95 | 19.80 | +0.40 | +2.07% | 0.12 | 17 | 177 | 1.40 | -0.78 | 0.01 | -0.98 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 175.00 | 21.85 | 22.15 | 22.00 | 21.43 | +1.28 | +6.36% | 0.13 | 4 | 233 | 1.39 | -0.81 | 0.01 | -0.89 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 177.50 | 23.95 | 24.30 | 24.13 | 21.40 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.38 | -0.84 | 0.01 | -0.80 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 180.00 | 26.05 | 26.50 | 26.28 | 26.39 | +2.59 | +10.89% | 0.15 | 3 | 33 | 1.36 | -0.87 | 0.01 | -0.71 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 182.50 | 28.30 | 28.75 | 28.53 | 28.30 | % | 0.16 | 1 | 0 | 1.34 | -0.89 | 0.01 | -0.63 | 10/27/2026 | 10/27/2026 3:59:56 PM EST | |
| 185.00 | 30.60 | 31.05 | 30.83 | 29.50 | 0.00 | 0.00% | 0.17 | 0 | 30 | 1.33 | -0.91 | 0.01 | -0.55 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 187.50 | 32.95 | 33.40 | 33.18 | 33.10 | % | 0.18 | 1 | 0 | 1.31 | -0.93 | 0.01 | -0.47 | 10/27/2026 | 10/27/2026 3:59:56 PM EST | |
| 190.00 | 35.35 | 35.80 | 35.58 | 35.80 | +2.74 | +8.29% | 0.19 | 13 | 27 | 1.28 | -0.94 | 0.01 | -0.40 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 192.50 | 37.75 | 38.20 | 37.98 | 35.65 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.54 | -0.95 | 0.01 | -0.34 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 195.00 | 40.15 | 40.60 | 40.38 | 39.35 | -0.15 | -0.38% | 0.21 | 1 | 17 | 1.55 | -0.96 | 0.00 | -0.29 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 197.50 | 42.60 | 43.05 | 42.83 | 42.00 | +0.85 | +2.07% | 0.22 | 1 | 14 | 1.55 | -0.97 | 0.00 | -0.24 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 200.00 | 45.05 | 45.50 | 45.28 | 43.40 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.71 | -0.97 | 0.00 | -0.18 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |