Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $170.24 as of 10/20/2026 1:38:02 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
95.00 73.65 77.15 75.40 % 0.79 0 0 2.54 1.00 0.00 -0.01 10/20/2026 11:59:07 AM EST
100.00 68.75 72.15 70.45 71.03 +0.10 +0.15% 0.70 12 10 2.36 1.00 0.00 -0.02 10/20/2026 10/20/2026 11:59:07 AM EST
105.00 63.85 67.20 65.53 % 0.62 0 0 2.18 1.00 0.00 -0.03 10/20/2026 11:59:07 AM EST
110.00 58.90 62.30 60.60 58.35 0.00 0.00% 0.55 0 2 2.03 0.99 0.00 -0.05 10/19/2026 10/20/2026 11:59:07 AM EST
115.00 53.70 57.35 55.53 % 0.48 0 0 1.87 0.99 0.00 -0.08 10/20/2026 11:59:07 AM EST
119.00 49.80 53.45 51.63 % 0.43 0 0 1.77 0.98 0.00 -0.10 10/20/2026 11:59:07 AM EST
120.00 49.05 52.45 50.75 51.00 0.00 0.00% 0.42 0 6 1.74 0.98 0.00 -0.11 10/19/2026 10/20/2026 11:59:07 AM EST
121.00 48.10 51.50 49.80 % 0.41 0 0 1.71 0.98 0.00 -0.12 10/20/2026 11:59:07 AM EST
122.00 47.10 50.50 48.80 % 0.40 0 0 1.69 0.97 0.00 -0.12 10/20/2026 11:59:07 AM EST
123.00 45.95 49.55 47.75 % 0.39 0 0 1.66 0.97 0.00 -0.13 10/20/2026 11:59:07 AM EST
124.00 45.20 48.60 46.90 % 0.38 0 0 1.64 0.97 0.00 -0.14 10/20/2026 11:59:07 AM EST
125.00 44.50 47.60 46.05 53.40 0.00 0.00% 0.37 0 1 1.56 0.97 0.00 -0.14 10/16/2026 10/20/2026 11:59:07 AM EST
126.00 43.55 46.65 45.10 % 0.36 0 0 1.54 0.96 0.00 -0.15 10/20/2026 11:59:07 AM EST
127.00 42.55 45.60 44.08 % 0.35 0 0 1.52 0.96 0.00 -0.16 10/20/2026 11:59:07 AM EST
128.00 41.60 44.75 43.18 % 0.34 0 0 1.50 0.96 0.00 -0.17 10/20/2026 11:59:07 AM EST
129.00 40.65 43.50 42.08 % 0.33 0 0 1.48 0.95 0.00 -0.18 10/20/2026 11:59:07 AM EST
130.00 39.70 42.85 41.28 43.60 0.00 0.00% 0.32 0 12 1.46 0.95 0.00 -0.19 10/19/2026 10/20/2026 11:59:07 AM EST
131.00 38.75 41.55 40.15 % 0.31 0 0 1.43 0.94 0.00 -0.20 10/20/2026 11:59:07 AM EST
132.00 37.85 40.95 39.40 % 0.30 0 0 1.42 0.94 0.00 -0.21 10/20/2026 11:59:07 AM EST
133.00 36.90 40.00 38.45 % 0.29 0 0 1.40 0.94 0.00 -0.22 10/20/2026 11:59:07 AM EST
134.00 35.95 38.75 37.35 % 0.28 0 0 0.77 0.93 0.00 -0.23 10/20/2026 11:59:07 AM EST
135.00 35.05 38.20 36.63 35.88 -5.37 -13.02% 0.27 4 11 0.80 0.93 0.01 -0.24 10/20/2026 10/20/2026 11:59:07 AM EST
136.00 34.10 37.30 35.70 34.89 % 0.26 4 0 0.83 0.92 0.01 -0.25 10/20/2026 10/20/2026 11:59:07 AM EST
137.00 33.20 36.25 34.73 % 0.25 0 0 1.33 0.91 0.01 -0.26 10/20/2026 11:59:07 AM EST
138.00 32.30 34.95 33.63 % 0.24 0 0 0.83 0.91 0.01 -0.27 10/20/2026 11:59:07 AM EST
139.00 31.40 34.00 32.70 32.30 % 0.24 1 0 0.89 0.90 0.01 -0.28 10/20/2026 10/20/2026 11:59:07 AM EST
140.00 30.45 33.65 32.05 31.31 -0.34 -1.08% 0.23 5 4 0.89 0.89 0.01 -0.29 10/20/2026 10/20/2026 11:59:07 AM EST
141.00 30.30 32.25 31.28 % 0.22 0 0 0.90 0.89 0.01 -0.30 10/20/2026 11:59:07 AM EST
142.00 29.25 31.90 30.58 % 0.22 0 0 0.86 0.88 0.01 -0.31 10/20/2026 11:59:07 AM EST
143.00 27.60 30.50 29.05 % 0.20 0 0 0.88 0.87 0.01 -0.32 10/20/2026 11:59:07 AM EST
144.00 27.15 29.80 28.48 % 0.20 0 0 0.92 0.86 0.01 -0.34 10/20/2026 11:59:07 AM EST
145.00 25.90 29.25 27.58 23.07 -7.40 -24.29% 0.19 1 3 0.90 0.86 0.01 -0.35 10/20/2026 10/20/2026 11:59:07 AM EST
146.00 25.20 27.90 26.55 % 0.18 0 0 0.97 0.85 0.01 -0.36 10/20/2026 11:59:07 AM EST
147.00 24.35 27.15 25.75 % 0.18 0 0 0.91 0.84 0.01 -0.37 10/20/2026 11:59:07 AM EST
148.00 23.55 26.20 24.88 % 0.17 0 0 0.89 0.83 0.01 -0.38 10/20/2026 11:59:07 AM EST
149.00 23.15 25.40 24.28 % 0.16 0 0 0.92 0.82 0.01 -0.39 10/20/2026 11:59:07 AM EST
150.00 22.15 24.60 23.38 25.74 +3.74 +17.00% 0.16 32 44 0.91 0.81 0.01 -0.40 10/20/2026 10/20/2026 11:59:07 AM EST
152.50 20.15 23.10 21.63 22.00 +0.78 +3.68% 0.14 2 4 0.93 0.78 0.01 -0.43 10/20/2026 10/20/2026 11:59:07 AM EST
155.00 18.85 20.55 19.70 14.33 -6.17 -30.10% 0.13 2 11 0.89 0.75 0.01 -0.45 10/20/2026 10/20/2026 11:59:07 AM EST
157.50 17.55 19.35 18.45 18.48 0.00 0.00% 0.12 0 14 0.94 0.72 0.01 -0.47 10/19/2026 10/20/2026 11:59:07 AM EST
160.00 15.85 16.50 16.18 16.05 -1.13 -6.58% 0.10 33 30 0.92 0.69 0.01 -0.49 10/20/2026 10/20/2026 11:59:07 AM EST
162.50 14.30 14.90 14.60 16.02 +2.06 +14.76% 0.09 103 51 0.92 0.65 0.01 -0.50 10/20/2026 10/20/2026 11:59:07 AM EST
165.00 12.80 13.45 13.13 13.35 -1.65 -11.00% 0.08 1,115 471 0.92 0.61 0.01 -0.51 10/20/2026 10/20/2026 11:59:07 AM EST
167.50 11.50 12.10 11.80 11.90 -1.38 -10.40% 0.07 53 304 0.91 0.57 0.02 -0.52 10/20/2026 10/20/2026 11:59:07 AM EST
170.00 10.25 10.80 10.53 10.50 -0.70 -6.25% 0.06 1,473 388 0.90 0.54 0.02 -0.52 10/20/2026 10/20/2026 11:59:07 AM EST
172.50 9.10 9.60 9.35 9.40 -1.25 -11.74% 0.05 93 287 0.91 0.50 0.02 -0.52 10/20/2026 10/20/2026 11:59:07 AM EST
175.00 8.25 8.45 8.35 8.30 -1.16 -12.27% 0.05 1,354 591 0.91 0.46 0.02 -0.51 10/20/2026 10/20/2026 11:59:07 AM EST
177.50 7.05 7.45 7.25 7.30 -0.55 -7.01% 0.04 51 220 0.90 0.42 0.02 -0.50 10/20/2026 10/20/2026 11:59:07 AM EST
180.00 6.20 6.60 6.40 6.36 -0.54 -7.83% 0.04 826 655 0.90 0.39 0.01 -0.49 10/20/2026 10/20/2026 11:59:07 AM EST
182.50 5.40 5.80 5.60 5.70 -1.14 -16.67% 0.03 70 128 0.89 0.35 0.01 -0.47 10/20/2026 10/20/2026 11:59:07 AM EST
185.00 4.75 5.00 4.88 4.93 -0.77 -13.51% 0.03 561 727 0.90 0.32 0.01 -0.45 10/20/2026 10/20/2026 11:59:07 AM EST
187.50 4.10 4.45 4.28 4.30 -0.40 -8.52% 0.02 122 121 0.90 0.29 0.01 -0.43 10/20/2026 10/20/2026 11:59:07 AM EST
190.00 3.55 3.80 3.68 3.80 -0.45 -10.59% 0.02 935 746 0.89 0.26 0.01 -0.41 10/20/2026 10/20/2026 11:59:07 AM EST
192.50 3.05 3.30 3.18 3.00 -0.60 -16.67% 0.02 33 199 0.90 0.23 0.01 -0.38 10/20/2026 10/20/2026 11:59:07 AM EST
195.00 2.65 2.93 2.79 2.82 -0.33 -10.48% 0.01 255 583 0.90 0.21 0.01 -0.36 10/20/2026 10/20/2026 11:59:07 AM EST
197.50 2.28 2.47 2.38 2.35 -0.65 -21.67% 0.01 237 209 0.90 0.18 0.01 -0.33 10/20/2026 10/20/2026 11:59:07 AM EST
200.00 2.01 2.10 2.06 2.05 -0.27 -11.64% 0.01 3,896 2,843 0.90 0.16 0.01 -0.31 10/20/2026 10/20/2026 11:59:07 AM EST
202.50 1.71 1.85 1.78 1.81 -0.27 -12.99% 0.01 100 102 0.90 0.15 0.01 -0.29 10/20/2026 10/20/2026 11:59:07 AM EST
205.00 1.48 1.60 1.54 1.58 -0.36 -18.56% 0.01 197 507 0.91 0.13 0.01 -0.27 10/20/2026 10/20/2026 11:59:07 AM EST
207.50 1.27 1.41 1.34 1.36 -0.42 -23.60% 0.01 116 253 0.91 0.12 0.01 -0.25 10/20/2026 10/20/2026 11:59:07 AM EST
210.00 1.10 1.25 1.18 1.24 -0.06 -4.62% 0.01 332 858 0.91 0.10 0.01 -0.23 10/20/2026 10/20/2026 11:59:07 AM EST
212.50 0.96 1.08 1.02 1.07 -0.15 -12.30% 0.00 74 562 0.92 0.09 0.01 -0.21 10/20/2026 10/20/2026 11:59:07 AM EST
215.00 0.83 0.96 0.90 0.89 -0.12 -11.89% 0.00 191 677 0.93 0.08 0.01 -0.19 10/20/2026 10/20/2026 11:59:07 AM EST
217.50 0.71 0.85 0.78 0.80 -0.05 -5.89% 0.00 140 261 0.93 0.07 0.00 -0.18 10/20/2026 10/20/2026 11:59:07 AM EST
220.00 0.63 0.76 0.70 0.65 -0.11 -14.48% 0.00 150 1,390 0.94 0.07 0.00 -0.16 10/20/2026 10/20/2026 11:59:07 AM EST
222.50 0.56 0.65 0.61 0.82 +0.12 +17.15% 0.00 75 575 0.95 0.06 0.00 -0.15 10/20/2026 10/20/2026 11:59:07 AM EST
225.00 0.49 0.58 0.54 0.55 -0.11 -16.67% 0.00 1,957 1,998 0.96 0.05 0.00 -0.14 10/20/2026 10/20/2026 11:59:07 AM EST
227.50 0.41 0.55 0.48 0.44 -0.03 -6.39% 0.00 11 79 0.97 0.05 0.00 -0.13 10/20/2026 10/20/2026 11:59:07 AM EST
230.00 0.38 0.48 0.43 0.50 +0.01 +2.05% 0.00 332 1,154 0.98 0.04 0.00 -0.12 10/20/2026 10/20/2026 11:59:07 AM EST
232.50 0.00 0.57 0.29 0.50 +0.07 +16.28% 0.00 4 139 1.02 0.03 0.00 -0.10 10/20/2026 10/20/2026 11:59:07 AM EST
235.00 0.30 0.39 0.35 0.35 0.00 0.00% 0.00 82 1,032 1.00 0.03 0.00 -0.10 10/20/2026 10/20/2026 11:59:07 AM EST
237.50 0.19 0.40 0.30 0.30 0.00 0.00% 0.00 27 247 1.00 0.03 0.00 -0.09 10/20/2026 10/20/2026 11:59:07 AM EST
240.00 0.24 0.34 0.29 0.29 -0.01 -3.34% 0.00 167 1,716 1.03 0.03 0.00 -0.08 10/20/2026 10/20/2026 11:59:07 AM EST
242.50 0.18 0.31 0.25 0.17 -0.13 -43.34% 0.00 2 24 0.97 0.02 0.00 -0.08 10/20/2026 10/20/2026 11:59:07 AM EST
245.00 0.20 0.30 0.25 0.20 -0.05 -20.00% 0.00 25 598 1.05 0.02 0.00 -0.07 10/20/2026 10/20/2026 11:59:07 AM EST
250.00 0.17 0.25 0.21 0.20 -0.04 -16.67% 0.00 372 1,321 1.07 0.02 0.00 -0.06 10/20/2026 10/20/2026 11:59:07 AM EST
255.00 0.08 0.28 0.18 0.16 +0.01 +6.67% 0.00 63 466 1.08 0.01 0.00 -0.05 10/20/2026 10/20/2026 11:59:07 AM EST
260.00 0.12 0.18 0.15 0.15 0.00 0.00% 0.00 43 954 1.14 0.01 0.00 -0.04 10/20/2026 10/20/2026 11:59:07 AM EST
265.00 0.10 0.19 0.15 0.13 +0.03 +30.00% 0.00 8 1,304 1.16 0.01 0.00 -0.03 10/20/2026 10/20/2026 11:59:07 AM EST
270.00 0.09 0.15 0.12 0.12 +0.02 +20.00% 0.00 19 835 1.17 0.01 0.00 -0.03 10/20/2026 10/20/2026 11:59:07 AM EST
275.00 0.09 0.15 0.12 0.10 0.00 0.00% 0.00 40 805 1.21 0.01 0.00 -0.02 10/20/2026 10/20/2026 11:59:07 AM EST
280.00 0.07 0.14 0.11 0.10 0.00 0.00% 0.00 114 3,888 1.23 0.00 0.00 -0.02 10/20/2026 10/20/2026 11:59:07 AM EST
285.00 0.00 0.33 0.17 0.11 0.00 0.00% 0.00 0 380 1.48 0.00 0.00 -0.01 10/19/2026 10/20/2026 11:59:07 AM EST
290.00 0.05 0.11 0.08 0.09 +0.04 +80.00% 0.00 85 2,725 1.25 0.00 0.00 -0.01 10/20/2026 10/20/2026 11:59:07 AM EST
295.00 0.01 0.29 0.15 0.13 0.00 0.00% 0.00 0 650 1.53 0.00 0.00 0.00 10/19/2026 10/20/2026 11:59:07 AM EST
300.00 0.05 0.10 0.08 0.05 -0.02 -28.58% 0.00 260 3,574 1.32 0.00 0.00 0.00 10/20/2026 10/20/2026 11:59:07 AM EST
305.00 0.00 0.51 0.26 0.10 0.00 0.00% 0.00 0 110 1.74 0.00 0.00 0.00 10/19/2026 10/20/2026 11:59:07 AM EST
310.00 0.00 0.29 0.15 0.06 0.00 0.00% 0.00 0 185 1.64 0.00 0.00 0.00 10/19/2026 10/20/2026 11:59:07 AM EST
315.00 0.01 0.05 0.03 0.03 -0.03 -50.00% 0.00 14 167 1.28 0.00 0.00 0.00 10/20/2026 10/20/2026 11:59:07 AM EST
320.00 0.00 0.15 0.08 0.04 0.00 0.00% 0.00 15 1,425 1.57 0.00 0.00 0.00 10/20/2026 10/20/2026 11:59:07 AM EST
330.00 0.01 0.05 0.03 0.03 -0.06 -66.67% 0.00 1 454 1.36 0.00 0.00 0.00 10/20/2026 10/20/2026 11:59:07 AM EST
340.00 0.00 0.72 0.36 0.01 0.00 0.00% 0.00 0 1,309 2.10 0.00 0.00 0.00 10/19/2026 10/20/2026 11:59:07 AM EST
350.00 0.01 0.05 0.03 0.03 -0.01 -25.00% 0.00 3 1,979 1.47 0.00 0.00 0.00 10/20/2026 10/20/2026 11:59:07 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
95.00 0.08 0.10 0.09 0.08 -0.05 -38.47% 0.00 18 232 1.46 0.00 0.00 -0.01 10/20/2026 10/20/2026 11:59:07 AM EST
100.00 0.05 0.14 0.10 0.10 -0.05 -33.34% 0.00 117 945 1.34 0.00 0.00 -0.02 10/20/2026 10/20/2026 11:59:07 AM EST
105.00 0.00 1.10 0.55 0.30 0.00 0.00% 0.01 0 19 1.62 0.00 0.00 -0.03 10/19/2026 10/20/2026 11:59:07 AM EST
110.00 0.00 0.48 0.24 0.22 -0.04 -15.39% 0.00 441 35 1.45 -0.01 0.00 -0.05 10/20/2026 10/20/2026 11:59:07 AM EST
115.00 0.18 0.30 0.24 0.24 -0.12 -33.34% 0.00 28 98 1.17 -0.01 0.00 -0.08 10/20/2026 10/20/2026 11:59:07 AM EST
119.00 0.17 0.56 0.37 0.52 % 0.00 5 0 1.16 -0.02 0.00 -0.10 10/20/2026 10/20/2026 11:59:07 AM EST
120.00 0.28 0.50 0.39 0.41 -0.04 -8.89% 0.00 3 978 1.10 -0.02 0.00 -0.11 10/20/2026 10/20/2026 11:59:07 AM EST
121.00 0.09 0.73 0.41 % 0.00 0 0 1.08 -0.02 0.00 -0.12 10/20/2026 11:59:07 AM EST
122.00 0.36 0.55 0.46 0.44 % 0.00 5 0 1.14 -0.03 0.00 -0.12 10/20/2026 10/20/2026 11:59:07 AM EST
123.00 0.25 0.99 0.62 % 0.01 0 0 1.12 -0.03 0.00 -0.13 10/20/2026 11:59:07 AM EST
124.00 0.29 0.64 0.47 % 0.00 0 0 1.08 -0.03 0.00 -0.14 10/20/2026 11:59:07 AM EST
125.00 0.45 0.58 0.52 0.52 0.00 0.00% 0.00 30 378 1.11 -0.03 0.00 -0.14 10/20/2026 10/20/2026 11:59:07 AM EST
126.00 0.51 0.62 0.57 0.50 % 0.00 21 0 1.10 -0.04 0.00 -0.15 10/20/2026 10/20/2026 11:59:07 AM EST
127.00 0.51 0.68 0.60 0.53 % 0.00 1 0 1.06 -0.04 0.00 -0.16 10/20/2026 10/20/2026 11:59:07 AM EST
128.00 0.61 0.69 0.65 0.60 % 0.01 1 0 1.07 -0.04 0.00 -0.17 10/20/2026 10/20/2026 11:59:07 AM EST
129.00 0.61 0.75 0.68 0.68 % 0.01 4 0 1.07 -0.05 0.00 -0.18 10/20/2026 10/20/2026 11:59:07 AM EST
130.00 0.67 0.81 0.74 0.75 -0.09 -10.72% 0.01 68 1,003 1.07 -0.05 0.00 -0.19 10/20/2026 10/20/2026 11:59:07 AM EST
131.00 0.68 0.87 0.78 % 0.01 0 0 1.06 -0.06 0.00 -0.20 10/20/2026 11:59:07 AM EST
132.00 0.74 0.93 0.84 % 0.01 0 0 1.06 -0.06 0.00 -0.21 10/20/2026 11:59:07 AM EST
133.00 0.83 0.98 0.91 0.80 % 0.01 1 0 1.05 -0.06 0.00 -0.22 10/20/2026 10/20/2026 11:59:07 AM EST
134.00 0.90 1.05 0.98 1.09 % 0.01 3 0 1.04 -0.07 0.00 -0.23 10/20/2026 10/20/2026 11:59:07 AM EST
135.00 0.97 1.15 1.06 1.09 -0.09 -7.63% 0.01 367 892 1.04 -0.07 0.01 -0.24 10/20/2026 10/20/2026 11:59:07 AM EST
136.00 1.05 1.22 1.14 1.58 % 0.01 2 0 1.03 -0.08 0.01 -0.25 10/20/2026 10/20/2026 11:59:07 AM EST
137.00 1.15 1.30 1.23 1.24 % 0.01 4 0 1.02 -0.09 0.01 -0.26 10/20/2026 10/20/2026 11:59:07 AM EST
138.00 1.26 1.40 1.33 % 0.01 0 0 1.02 -0.09 0.01 -0.27 10/20/2026 11:59:07 AM EST
139.00 1.34 1.53 1.44 1.40 % 0.01 3 0 1.01 -0.10 0.01 -0.28 10/20/2026 10/20/2026 11:59:07 AM EST
140.00 1.50 1.67 1.59 1.60 0.00 0.00% 0.01 453 700 1.01 -0.11 0.01 -0.29 10/20/2026 10/20/2026 11:59:07 AM EST
141.00 1.58 1.81 1.70 % 0.01 0 0 1.00 -0.11 0.01 -0.30 10/20/2026 11:59:07 AM EST
142.00 1.72 1.90 1.81 % 0.01 0 0 1.00 -0.12 0.01 -0.31 10/20/2026 11:59:07 AM EST
143.00 1.87 2.07 1.97 1.55 % 0.01 7 0 0.99 -0.13 0.01 -0.32 10/20/2026 10/20/2026 11:59:07 AM EST
144.00 2.04 2.21 2.13 2.11 % 0.01 10 0 0.99 -0.14 0.01 -0.34 10/20/2026 10/20/2026 11:59:07 AM EST
145.00 2.20 2.35 2.28 2.17 -0.16 -6.87% 0.02 150 497 0.98 -0.14 0.01 -0.35 10/20/2026 10/20/2026 11:59:07 AM EST
146.00 2.35 2.52 2.44 4.05 % 0.02 6 0 0.98 -0.15 0.01 -0.36 10/20/2026 10/20/2026 11:59:07 AM EST
147.00 2.54 2.71 2.63 2.44 % 0.02 21 0 0.97 -0.16 0.01 -0.37 10/20/2026 10/20/2026 11:59:07 AM EST
148.00 2.72 2.90 2.81 2.88 % 0.02 3 0 0.97 -0.17 0.01 -0.38 10/20/2026 10/20/2026 11:59:07 AM EST
149.00 2.92 3.15 3.04 2.98 % 0.02 27 0 0.97 -0.18 0.01 -0.39 10/20/2026 10/20/2026 11:59:07 AM EST
150.00 3.10 3.25 3.18 3.20 +0.09 +2.90% 0.02 349 1,353 0.96 -0.19 0.01 -0.40 10/20/2026 10/20/2026 11:59:07 AM EST
152.50 3.70 4.00 3.85 3.90 0.00 0.00% 0.03 24 31 0.95 -0.22 0.01 -0.43 10/20/2026 10/20/2026 11:59:07 AM EST
155.00 4.30 4.65 4.48 4.35 +0.12 +2.84% 0.03 320 960 0.95 -0.25 0.01 -0.45 10/20/2026 10/20/2026 11:59:07 AM EST
157.50 5.05 5.45 5.25 5.30 -0.40 -7.02% 0.03 46 186 0.94 -0.28 0.01 -0.47 10/20/2026 10/20/2026 11:59:07 AM EST
160.00 5.95 6.20 6.08 6.00 -0.13 -2.13% 0.04 458 758 0.94 -0.31 0.01 -0.49 10/20/2026 10/20/2026 11:59:07 AM EST
162.50 6.85 7.20 7.03 7.10 +0.15 +2.16% 0.04 182 479 0.93 -0.35 0.01 -0.50 10/20/2026 10/20/2026 11:59:07 AM EST
165.00 7.85 8.30 8.08 8.06 +0.71 +9.66% 0.05 303 1,622 0.93 -0.39 0.01 -0.51 10/20/2026 10/20/2026 11:59:07 AM EST
167.50 8.95 9.40 9.18 9.15 -0.30 -3.18% 0.05 39 544 0.92 -0.43 0.02 -0.52 10/20/2026 10/20/2026 11:59:07 AM EST
170.00 10.20 10.65 10.43 10.25 -0.15 -1.45% 0.06 1,019 1,271 0.92 -0.46 0.02 -0.52 10/20/2026 10/20/2026 11:59:07 AM EST
172.50 11.45 12.00 11.73 12.08 +0.38 +3.25% 0.07 19 78 0.92 -0.50 0.02 -0.52 10/20/2026 10/20/2026 11:59:07 AM EST
175.00 13.05 13.30 13.18 13.18 +0.80 +6.47% 0.08 159 882 0.91 -0.54 0.02 -0.51 10/20/2026 10/20/2026 11:59:07 AM EST
177.50 14.40 15.00 14.70 19.23 +5.13 +36.39% 0.08 13 81 0.91 -0.58 0.02 -0.50 10/20/2026 10/20/2026 11:59:07 AM EST
180.00 16.10 16.55 16.33 16.23 +0.45 +2.86% 0.09 37 1,518 0.91 -0.61 0.01 -0.49 10/20/2026 10/20/2026 11:59:07 AM EST
182.50 17.70 18.25 17.98 18.90 +2.80 +17.40% 0.10 2 63 0.90 -0.65 0.01 -0.47 10/20/2026 10/20/2026 11:59:07 AM EST
185.00 19.50 20.10 19.80 19.19 -0.56 -2.84% 0.11 23 1,207 0.90 -0.68 0.01 -0.45 10/20/2026 10/20/2026 11:59:07 AM EST
187.50 21.50 22.10 21.80 19.82 -0.05 -0.26% 0.12 5 43 0.87 -0.71 0.01 -0.43 10/20/2026 10/20/2026 11:59:07 AM EST
190.00 23.30 24.30 23.80 23.22 +0.84 +3.76% 0.13 21 1,275 0.90 -0.74 0.01 -0.41 10/20/2026 10/20/2026 11:59:07 AM EST
192.50 24.50 26.70 25.60 23.25 -0.85 -3.53% 0.13 3 29 0.94 -0.77 0.01 -0.38 10/20/2026 10/20/2026 11:59:07 AM EST
195.00 26.95 28.40 27.68 27.15 -0.45 -1.63% 0.14 72 1,405 0.91 -0.79 0.01 -0.36 10/20/2026 10/20/2026 11:59:07 AM EST
197.50 28.35 30.45 29.40 29.47 -0.95 -3.13% 0.15 23 78 0.86 -0.81 0.01 -0.33 10/20/2026 10/20/2026 11:59:07 AM EST
200.00 31.50 32.55 32.03 31.45 +1.84 +6.22% 0.16 73 2,290 0.92 -0.84 0.01 -0.31 10/20/2026 10/20/2026 11:59:07 AM EST
202.50 33.25 35.00 34.13 34.12 +1.37 +4.19% 0.17 6 67 1.13 -0.85 0.01 -0.29 10/20/2026 10/20/2026 11:59:07 AM EST
205.00 35.60 37.10 36.35 36.45 +2.60 +7.69% 0.18 27 1,489 0.98 -0.87 0.01 -0.27 10/20/2026 10/20/2026 11:59:07 AM EST
207.50 38.00 39.25 38.63 38.54 +1.22 +3.27% 0.19 21 95 1.09 -0.88 0.01 -0.25 10/20/2026 10/20/2026 11:59:07 AM EST
210.00 40.45 41.60 41.03 41.33 +2.81 +7.30% 0.20 42 1,048 1.04 -0.90 0.01 -0.23 10/20/2026 10/20/2026 11:59:07 AM EST
212.50 42.65 44.00 43.33 43.32 +1.05 +2.49% 0.20 1 43 1.24 -0.91 0.01 -0.21 10/20/2026 10/20/2026 11:59:07 AM EST
215.00 44.25 46.55 45.40 43.20 -0.84 -1.91% 0.21 3 1,281 1.17 -0.92 0.01 -0.19 10/20/2026 10/20/2026 11:59:07 AM EST
217.50 46.15 49.30 47.73 43.87 -6.08 -12.18% 0.22 3 30 1.31 -0.93 0.00 -0.18 10/20/2026 10/20/2026 11:59:07 AM EST
220.00 50.15 51.30 50.73 50.58 +2.18 +4.51% 0.23 26 3,767 1.11 -0.93 0.00 -0.16 10/20/2026 10/20/2026 11:59:07 AM EST
222.50 51.00 54.15 52.58 50.51 +0.01 +0.02% 0.24 63 122 1.24 -0.94 0.00 -0.15 10/20/2026 10/20/2026 11:59:07 AM EST
225.00 53.55 56.40 54.98 55.56 +0.04 +0.08% 0.24 27 2,657 1.22 -0.95 0.00 -0.14 10/20/2026 10/20/2026 11:59:07 AM EST
227.50 55.85 59.00 57.43 60.91 +2.78 +4.79% 0.25 3 55 1.32 -0.95 0.00 -0.13 10/20/2026 10/20/2026 11:59:07 AM EST
230.00 59.00 60.90 59.95 59.97 +2.55 +4.45% 0.26 17 2,142 1.29 -0.96 0.00 -0.12 10/20/2026 10/20/2026 11:59:07 AM EST
232.50 60.80 63.90 62.35 68.41 +8.11 +13.45% 0.27 1 3 1.38 -0.97 0.00 -0.10 10/20/2026 10/20/2026 11:59:07 AM EST
235.00 63.25 66.40 64.83 65.37 +1.59 +2.50% 0.28 6 321 1.34 -0.97 0.00 -0.10 10/20/2026 10/20/2026 11:59:07 AM EST
237.50 66.10 68.85 67.48 66.27 +4.89 +7.97% 0.28 1 5 1.41 -0.97 0.00 -0.09 10/20/2026 10/20/2026 11:59:07 AM EST
240.00 68.25 71.35 69.80 67.08 -3.97 -5.59% 0.29 3 417 1.45 -0.97 0.00 -0.08 10/20/2026 10/20/2026 11:59:07 AM EST
242.50 71.05 73.80 72.43 73.53 0.00 0.00% 0.30 0 4 1.46 -0.98 0.00 -0.08 10/19/2026 10/20/2026 11:59:07 AM EST
245.00 73.20 76.30 74.75 76.87 0.00 0.00% 0.31 0 115 1.47 -0.98 0.00 -0.07 10/19/2026 10/20/2026 11:59:07 AM EST
250.00 78.15 81.25 79.70 79.77 -2.15 -2.63% 0.32 6 263 1.57 -0.98 0.00 -0.06 10/20/2026 10/20/2026 11:59:07 AM EST
255.00 83.15 86.25 84.70 89.32 0.00 0.00% 0.33 0 66 1.63 -0.99 0.00 -0.05 10/16/2026 10/20/2026 11:59:07 AM EST
260.00 88.15 91.25 89.70 87.43 0.00 0.00% 0.35 0 85 1.62 -0.99 0.00 -0.04 10/19/2026 10/20/2026 11:59:07 AM EST
265.00 93.45 96.25 94.85 26.55 0.00 0.00% 0.36 0 11 1.74 -0.99 0.00 -0.03 10/6/2026 10/20/2026 11:59:07 AM EST
270.00 98.10 101.20 99.65 104.52 0.00 0.00% 0.37 0 8 1.78 -0.99 0.00 -0.03 10/16/2026 10/20/2026 11:59:07 AM EST
275.00 103.20 106.20 104.70 44.85 0.00 0.00% 0.38 0 0 1.85 -0.99 0.00 -0.02 10/7/2026 10/20/2026 11:59:07 AM EST
280.00 108.10 111.20 109.65 110.83 0.00 0.00% 0.39 0 0 1.86 -1.00 0.00 -0.02 10/19/2026 10/20/2026 11:59:07 AM EST
285.00 113.10 116.20 114.65 54.83 0.00 0.00% 0.40 0 0 1.91 -1.00 0.00 -0.01 9/30/2026 10/20/2026 11:59:07 AM EST
290.00 118.10 121.20 119.65 119.22 0.00 0.00% 0.41 0 0 1.97 -1.00 0.00 -0.01 10/16/2026 10/20/2026 11:59:07 AM EST
295.00 123.10 126.20 124.65 % 0.42 0 0 2.00 -1.00 0.00 0.00 10/20/2026 11:59:07 AM EST
300.00 128.20 131.20 129.70 81.70 0.00 0.00% 0.43 0 0 2.08 -1.00 0.00 0.00 10/8/2026 10/20/2026 11:59:07 AM EST
305.00 133.10 136.20 134.65 % 0.44 0 0 2.12 -1.00 0.00 0.00 10/20/2026 11:59:07 AM EST
310.00 138.15 141.20 139.68 62.20 0.00 0.00% 0.45 0 0 2.17 -1.00 0.00 0.00 10/6/2026 10/20/2026 11:59:07 AM EST
315.00 143.25 146.20 144.73 % 0.46 0 0 2.18 -1.00 0.00 0.00 10/20/2026 11:59:07 AM EST
320.00 148.10 151.20 149.65 % 0.47 0 0 2.26 -1.00 0.00 0.00 10/20/2026 11:59:07 AM EST
330.00 158.10 161.20 159.65 % 0.48 0 0 2.26 -1.00 0.00 0.00 10/20/2026 11:59:07 AM EST
340.00 168.30 171.20 169.75 % 0.50 0 0 2.42 -1.00 0.00 0.00 10/20/2026 11:59:07 AM EST
350.00 178.10 181.20 179.65 117.37 0.00 0.00% 0.51 0 0 2.49 -1.00 0.00 0.00 9/28/2026 10/20/2026 11:59:07 AM EST