Options Chain for MICRON TECHNOLOGY INC COM (MU) - $1,097.39 as of 10/1/2026 8:47:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 1,084.60 | 1,099.25 | 1,091.93 | % | 218.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 10.00 | 1,079.60 | 1,094.30 | 1,086.95 | % | 108.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 15.00 | 1,074.60 | 1,089.30 | 1,081.95 | % | 72.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 20.00 | 1,069.85 | 1,085.85 | 1,077.85 | % | 53.89 | 0 | 0 | 9.69 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 25.00 | 1,064.90 | 1,078.85 | 1,071.88 | % | 42.88 | 0 | 0 | 8.71 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 30.00 | 1,059.60 | 1,074.25 | 1,066.93 | % | 35.56 | 0 | 0 | 8.19 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 35.00 | 1,054.65 | 1,069.30 | 1,061.98 | % | 30.34 | 0 | 0 | 7.70 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 40.00 | 1,049.65 | 1,064.25 | 1,056.95 | % | 26.42 | 0 | 0 | 7.25 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 45.00 | 1,044.65 | 1,059.30 | 1,051.98 | % | 23.38 | 0 | 0 | 6.91 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 50.00 | 1,039.65 | 1,054.00 | 1,046.83 | % | 20.94 | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 55.00 | 1,034.70 | 1,049.30 | 1,042.00 | % | 18.95 | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 60.00 | 1,029.90 | 1,045.45 | 1,037.68 | 981.80 | % | 17.29 | 1 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:15 PM EST | |
| 65.00 | 1,024.70 | 1,040.25 | 1,032.48 | % | 15.88 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 70.00 | 1,019.90 | 1,034.20 | 1,027.05 | % | 14.67 | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 75.00 | 1,014.75 | 1,029.35 | 1,022.05 | % | 13.63 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 80.00 | 1,009.95 | 1,023.90 | 1,016.93 | % | 12.71 | 0 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 85.00 | 1,004.80 | 1,019.20 | 1,012.00 | % | 11.91 | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 90.00 | 1,000.00 | 1,014.15 | 1,007.08 | % | 11.19 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 95.00 | 995.00 | 1,011.10 | 1,003.05 | % | 10.56 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 100.00 | 990.10 | 1,004.00 | 997.05 | % | 9.97 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 105.00 | 984.90 | 999.75 | 992.33 | % | 9.45 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 110.00 | 980.05 | 994.25 | 987.15 | % | 8.97 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 115.00 | 974.90 | 989.25 | 982.08 | % | 8.54 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 120.00 | 970.00 | 985.65 | 977.83 | % | 8.15 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 125.00 | 965.15 | 979.40 | 972.28 | % | 7.78 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 130.00 | 960.05 | 975.10 | 967.58 | % | 7.44 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 135.00 | 955.15 | 969.80 | 962.48 | % | 7.13 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 140.00 | 950.00 | 964.45 | 957.23 | % | 6.84 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 145.00 | 945.00 | 959.40 | 952.20 | % | 6.57 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 150.00 | 940.05 | 954.60 | 947.33 | % | 6.32 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 155.00 | 935.15 | 949.50 | 942.33 | % | 6.08 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 160.00 | 930.40 | 944.45 | 937.43 | % | 5.86 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 165.00 | 925.10 | 939.30 | 932.20 | % | 5.65 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 170.00 | 920.25 | 934.45 | 927.35 | % | 5.46 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 175.00 | 915.30 | 930.25 | 922.78 | % | 5.27 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 180.00 | 910.25 | 925.50 | 917.88 | % | 5.10 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 185.00 | 905.20 | 919.50 | 912.35 | 897.30 | 0.00 | 0.00% | 4.93 | 0 | 1 | 3.55 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 4:00:15 PM EST |
| 190.00 | 900.35 | 915.90 | 908.13 | % | 4.78 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 195.00 | 895.50 | 909.65 | 902.58 | % | 4.63 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 200.00 | 890.40 | 904.40 | 897.40 | % | 4.49 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 210.00 | 880.30 | 895.95 | 888.13 | % | 4.23 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 220.00 | 870.60 | 885.15 | 877.88 | 862.45 | 0.00 | 0.00% | 3.99 | 0 | 1 | 3.25 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 4:00:15 PM EST |
| 230.00 | 860.35 | 876.00 | 868.18 | % | 3.77 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 240.00 | 850.50 | 864.60 | 857.55 | % | 3.57 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 250.00 | 840.70 | 856.15 | 848.43 | % | 3.39 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 260.00 | 830.50 | 844.95 | 837.73 | % | 3.22 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 270.00 | 820.55 | 834.70 | 827.63 | 796.35 | 0.00 | 0.00% | 3.07 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 4:00:15 PM EST |
| 280.00 | 810.65 | 826.20 | 818.43 | 652.06 | 0.00 | 0.00% | 2.92 | 0 | 2 | 2.73 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 4:00:15 PM EST |
| 290.00 | 800.70 | 815.55 | 808.13 | % | 2.79 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 300.00 | 790.90 | 805.60 | 798.25 | 632.33 | 0.00 | 0.00% | 2.66 | 0 | 20 | 2.60 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 4:00:15 PM EST |
| 310.00 | 780.70 | 795.05 | 787.88 | % | 2.54 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 320.00 | 771.00 | 784.55 | 777.78 | % | 2.43 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 330.00 | 760.85 | 776.40 | 768.63 | % | 2.33 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 340.00 | 750.85 | 765.20 | 758.03 | % | 2.23 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 350.00 | 740.90 | 756.50 | 748.70 | 582.84 | 0.00 | 0.00% | 2.14 | 0 | 6 | 2.31 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 4:00:15 PM EST |
| 360.00 | 730.95 | 745.55 | 738.25 | % | 2.05 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 370.00 | 721.05 | 735.85 | 728.45 | 620.65 | 0.00 | 0.00% | 1.97 | 0 | 26 | 2.24 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 4:00:15 PM EST |
| 380.00 | 711.00 | 725.25 | 718.13 | % | 1.89 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 390.00 | 701.15 | 715.25 | 708.20 | % | 1.82 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 400.00 | 691.10 | 705.45 | 698.28 | % | 1.75 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 410.00 | 681.40 | 695.25 | 688.33 | % | 1.68 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 420.00 | 671.45 | 686.80 | 679.13 | 513.58 | 0.00 | 0.00% | 1.62 | 0 | 3 | 1.97 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 4:00:15 PM EST |
| 430.00 | 661.25 | 675.55 | 668.40 | 635.71 | +26.31 | +4.32% | 1.55 | 1 | 11 | 1.96 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 440.00 | 651.30 | 665.40 | 658.35 | % | 1.50 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 450.00 | 641.35 | 656.95 | 649.15 | % | 1.44 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 460.00 | 631.40 | 645.65 | 638.53 | 472.85 | 0.00 | 0.00% | 1.39 | 0 | 38 | 1.83 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 4:00:15 PM EST |
| 470.00 | 621.45 | 635.70 | 628.58 | % | 1.34 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 480.00 | 611.50 | 625.80 | 618.65 | % | 1.29 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 490.00 | 601.75 | 617.15 | 609.45 | % | 1.24 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 500.00 | 591.60 | 607.15 | 599.38 | 552.64 | 0.00 | 0.00% | 1.20 | 0 | 2 | 1.66 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 4:00:15 PM EST |
| 510.00 | 581.85 | 595.95 | 588.90 | 558.44 | 0.00 | 0.00% | 1.15 | 0 | 2 | 1.64 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 4:00:15 PM EST |
| 520.00 | 571.90 | 586.30 | 579.10 | 465.51 | 0.00 | 0.00% | 1.11 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 4:00:15 PM EST |
| 530.00 | 561.75 | 576.45 | 569.10 | 403.31 | 0.00 | 0.00% | 1.07 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/1/2026 4:00:15 PM EST |
| 540.00 | 551.80 | 565.90 | 558.85 | % | 1.03 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 550.00 | 541.85 | 556.15 | 549.00 | % | 1.00 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 560.00 | 532.00 | 546.25 | 539.13 | 478.84 | 0.00 | 0.00% | 0.96 | 0 | 2 | 1.45 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 4:00:15 PM EST |
| 570.00 | 522.00 | 536.00 | 529.00 | % | 0.93 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 10/1/2026 4:00:15 PM EST | |||
| 580.00 | 512.05 | 527.65 | 519.85 | 505.37 | 0.00 | 0.00% | 0.90 | 0 | 2 | 1.38 | 1.00 | 0.00 | -0.01 | 9/25/2026 | 10/1/2026 4:00:15 PM EST |
| 590.00 | 502.10 | 516.35 | 509.23 | 461.95 | % | 0.86 | 1 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 4:00:15 PM EST | |
| 600.00 | 492.15 | 507.90 | 500.03 | 454.50 | 0.00 | 0.00% | 0.83 | 0 | 1 | 1.35 | 1.00 | 0.00 | -0.02 | 9/24/2026 | 10/1/2026 4:00:15 PM EST |
| 610.00 | 482.20 | 496.95 | 489.58 | % | 0.80 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.03 | 10/1/2026 4:00:15 PM EST | |||
| 620.00 | 472.45 | 486.65 | 479.55 | % | 0.77 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.04 | 10/1/2026 4:00:15 PM EST | |||
| 630.00 | 462.45 | 476.45 | 469.45 | 418.78 | 0.00 | 0.00% | 0.75 | 0 | 1 | 1.26 | 1.00 | 0.00 | -0.05 | 9/28/2026 | 10/1/2026 4:00:15 PM EST |
| 640.00 | 452.55 | 466.80 | 459.68 | 457.25 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.21 | 1.00 | 0.00 | -0.07 | 9/22/2026 | 10/1/2026 4:00:15 PM EST |
| 650.00 | 442.65 | 456.80 | 449.73 | 430.00 | 0.00 | 0.00% | 0.69 | 0 | 3 | 1.18 | 1.00 | 0.00 | -0.09 | 9/23/2026 | 10/1/2026 4:00:15 PM EST |
| 660.00 | 432.50 | 447.05 | 439.78 | 415.22 | 0.00 | 0.00% | 0.67 | 0 | 3 | 1.17 | 1.00 | 0.00 | -0.10 | 9/29/2026 | 10/1/2026 4:00:15 PM EST |
| 670.00 | 422.60 | 437.00 | 429.80 | % | 0.64 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.10 | 10/1/2026 4:00:15 PM EST | |||
| 680.00 | 412.65 | 427.50 | 420.08 | 397.80 | 0.00 | 0.00% | 0.62 | 0 | 2 | 1.12 | 1.00 | 0.00 | -0.11 | 9/30/2026 | 10/1/2026 4:00:15 PM EST |
| 690.00 | 402.95 | 416.95 | 409.95 | 293.75 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.07 | 1.00 | 0.00 | -0.12 | 9/11/2026 | 10/1/2026 4:00:15 PM EST |
| 700.00 | 393.00 | 407.30 | 400.15 | 387.99 | 0.00 | 0.00% | 0.57 | 0 | 88 | 1.03 | 0.99 | 0.00 | -0.13 | 9/25/2026 | 10/1/2026 4:00:15 PM EST |
| 710.00 | 383.10 | 397.35 | 390.23 | 345.28 | 0.00 | 0.00% | 0.55 | 0 | 3 | 1.02 | 0.99 | 0.00 | -0.14 | 9/28/2026 | 10/1/2026 4:00:15 PM EST |
| 720.00 | 373.00 | 387.40 | 380.20 | 332.33 | -58.43 | -14.96% | 0.53 | 6 | 4 | 1.01 | 0.99 | 0.00 | -0.15 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 730.00 | 363.15 | 377.65 | 370.40 | 322.17 | -23.45 | -6.79% | 0.51 | 1 | 23 | 0.97 | 0.99 | 0.00 | -0.17 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 740.00 | 353.25 | 368.90 | 361.08 | 339.10 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.18 | 9/30/2026 | 10/1/2026 4:00:15 PM EST |
| 750.00 | 343.40 | 357.80 | 350.60 | 281.81 | -42.92 | -13.22% | 0.47 | 1 | 101 | 0.94 | 0.99 | 0.00 | -0.20 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 760.00 | 333.55 | 347.85 | 340.70 | 319.10 | 0.00 | 0.00% | 0.45 | 0 | 2 | 0.90 | 0.99 | 0.00 | -0.21 | 9/30/2026 | 10/1/2026 4:00:15 PM EST |
| 770.00 | 323.70 | 338.05 | 330.88 | 309.63 | 0.00 | 0.00% | 0.43 | 0 | 48 | 0.89 | 0.98 | 0.00 | -0.23 | 9/30/2026 | 10/1/2026 4:00:15 PM EST |
| 780.00 | 313.90 | 329.50 | 321.70 | 295.08 | 0.00 | 0.00% | 0.41 | 0 | 9 | 0.87 | 0.98 | 0.00 | -0.26 | 9/30/2026 | 10/1/2026 4:00:15 PM EST |
| 790.00 | 304.10 | 318.35 | 311.23 | 303.30 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.83 | 0.98 | 0.00 | -0.27 | 9/29/2026 | 10/1/2026 4:00:15 PM EST |
| 795.00 | 299.20 | 314.20 | 306.70 | 289.70 | 0.00 | 0.00% | 0.39 | 0 | 3 | 0.83 | 0.98 | 0.00 | -0.28 | 9/22/2026 | 10/1/2026 4:00:15 PM EST |
| 800.00 | 294.35 | 308.70 | 301.53 | 278.95 | +1.95 | +0.71% | 0.38 | 1 | 66 | 0.81 | 0.97 | 0.00 | -0.29 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 805.00 | 289.45 | 304.35 | 296.90 | 254.90 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.81 | 0.97 | 0.00 | -0.30 | 9/28/2026 | 10/1/2026 4:00:15 PM EST |
| 810.00 | 284.85 | 300.25 | 292.55 | 269.25 | +118.58 | +78.71% | 0.36 | 1 | 10 | 0.80 | 0.97 | 0.00 | -0.32 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 815.00 | 279.75 | 293.90 | 286.83 | 259.65 | 0.00 | 0.00% | 0.35 | 0 | 27 | 0.78 | 0.97 | 0.00 | -0.34 | 9/29/2026 | 10/1/2026 4:00:15 PM EST |
| 820.00 | 274.90 | 290.55 | 282.73 | 229.38 | 0.00 | 0.00% | 0.34 | 0 | 5 | 0.77 | 0.97 | 0.00 | -0.34 | 9/28/2026 | 10/1/2026 4:00:15 PM EST |
| 825.00 | 270.05 | 284.30 | 277.18 | 139.42 | 0.00 | 0.00% | 0.34 | 0 | 103 | 0.78 | 0.96 | 0.00 | -0.35 | 9/15/2026 | 10/1/2026 4:00:15 PM EST |
| 830.00 | 265.50 | 280.70 | 273.10 | 247.64 | 0.00 | 0.00% | 0.33 | 0 | 13 | 0.76 | 0.96 | 0.00 | -0.38 | 9/30/2026 | 10/1/2026 4:00:15 PM EST |
| 835.00 | 260.45 | 274.30 | 267.38 | 227.45 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.75 | 0.96 | 0.00 | -0.38 | 9/21/2026 | 10/1/2026 4:00:15 PM EST |
| 840.00 | 255.70 | 270.15 | 262.93 | 240.46 | 0.00 | 0.00% | 0.31 | 0 | 12 | 0.73 | 0.96 | 0.00 | -0.39 | 9/30/2026 | 10/1/2026 4:00:15 PM EST |
| 845.00 | 251.15 | 265.20 | 258.18 | 244.32 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.72 | 0.95 | 0.00 | -0.40 | 9/29/2026 | 10/1/2026 4:00:15 PM EST |
| 850.00 | 247.00 | 257.85 | 252.43 | 215.00 | -20.28 | -8.62% | 0.30 | 2 | 24 | 0.66 | 0.95 | 0.00 | -0.41 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 855.00 | 242.25 | 254.20 | 248.23 | 205.36 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.71 | 0.95 | 0.00 | -0.42 | 9/21/2026 | 10/1/2026 4:00:15 PM EST |
| 860.00 | 236.70 | 249.60 | 243.15 | 224.83 | 0.00 | 0.00% | 0.28 | 0 | 11 | 0.70 | 0.95 | 0.00 | -0.44 | 9/30/2026 | 10/1/2026 4:00:15 PM EST |
| 865.00 | 232.10 | 244.80 | 238.45 | 170.95 | 0.00 | 0.00% | 0.28 | 0 | 45 | 0.70 | 0.94 | 0.00 | -0.45 | 9/18/2026 | 10/1/2026 4:00:15 PM EST |
| 870.00 | 227.30 | 240.10 | 233.70 | 210.64 | 0.00 | 0.00% | 0.27 | 0 | 31 | 0.69 | 0.94 | 0.00 | -0.47 | 9/29/2026 | 10/1/2026 4:00:15 PM EST |
| 875.00 | 223.35 | 234.90 | 229.13 | 225.00 | +17.00 | +8.18% | 0.26 | 1 | 2 | 0.64 | 0.94 | 0.00 | -0.47 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 880.00 | 218.70 | 231.00 | 224.85 | 202.71 | +1.53 | +0.77% | 0.26 | 3 | 80 | 0.63 | 0.93 | 0.00 | -0.50 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 885.00 | 214.05 | 226.60 | 220.33 | 222.70 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.63 | 0.93 | 0.00 | -0.50 | 9/23/2026 | 10/1/2026 4:00:15 PM EST |
| 890.00 | 209.50 | 221.80 | 215.65 | 214.19 | +41.18 | +23.81% | 0.24 | 12 | 65 | 0.62 | 0.92 | 0.00 | -0.52 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 895.00 | 204.90 | 219.85 | 212.38 | 166.72 | -24.87 | -12.99% | 0.24 | 3 | 7 | 0.41 | 0.92 | 0.00 | -0.54 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 900.00 | 200.60 | 210.65 | 205.63 | 198.00 | +17.85 | +9.91% | 0.23 | 40 | 371 | 0.46 | 0.92 | 0.00 | -0.56 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 905.00 | 196.20 | 209.05 | 202.63 | 159.10 | -22.07 | -12.19% | 0.22 | 23 | 431 | 0.47 | 0.91 | 0.00 | -0.57 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 910.00 | 194.50 | 201.80 | 198.15 | 195.15 | +17.00 | +9.55% | 0.22 | 8 | 251 | 0.51 | 0.91 | 0.00 | -0.59 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 915.00 | 187.30 | 200.55 | 193.93 | 194.97 | 0.00 | 0.00% | 0.21 | 0 | 18 | 0.49 | 0.90 | 0.00 | -0.61 | 9/23/2026 | 10/1/2026 4:00:15 PM EST |
| 920.00 | 181.95 | 195.90 | 188.93 | 164.08 | -7.92 | -4.61% | 0.21 | 8 | 86 | 0.49 | 0.89 | 0.00 | -0.63 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 925.00 | 178.60 | 189.85 | 184.23 | 142.70 | -26.30 | -15.57% | 0.20 | 2 | 74 | 0.51 | 0.89 | 0.00 | -0.64 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 930.00 | 177.10 | 186.05 | 181.58 | 178.00 | +17.87 | +11.16% | 0.20 | 16 | 36 | 0.54 | 0.88 | 0.00 | -0.66 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 935.00 | 170.00 | 180.30 | 175.15 | 167.25 | 0.00 | 0.00% | 0.19 | 0 | 13 | 0.50 | 0.88 | 0.00 | -0.68 | 9/28/2026 | 10/1/2026 4:00:15 PM EST |
| 940.00 | 165.80 | 176.05 | 170.93 | 167.48 | +8.77 | +5.53% | 0.18 | 24 | 128 | 0.50 | 0.87 | 0.00 | -0.70 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 945.00 | 161.60 | 171.95 | 166.78 | 109.00 | -69.55 | -38.96% | 0.18 | 1 | 36 | 0.51 | 0.86 | 0.00 | -0.72 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 950.00 | 158.10 | 167.90 | 163.00 | 156.55 | +8.75 | +5.92% | 0.17 | 20 | 291 | 0.52 | 0.86 | 0.00 | -0.74 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 955.00 | 153.40 | 163.35 | 158.38 | 171.10 | 0.00 | 0.00% | 0.17 | 0 | 41 | 0.51 | 0.85 | 0.00 | -0.76 | 9/22/2026 | 10/1/2026 4:00:15 PM EST |
| 960.00 | 149.35 | 159.20 | 154.28 | 140.00 | -6.00 | -4.11% | 0.16 | 2 | 24 | 0.51 | 0.84 | 0.00 | -0.78 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 965.00 | 145.35 | 155.95 | 150.65 | 158.12 | 0.00 | 0.00% | 0.16 | 0 | 13 | 0.51 | 0.83 | 0.00 | -0.80 | 9/22/2026 | 10/1/2026 4:00:15 PM EST |
| 970.00 | 141.40 | 152.40 | 146.90 | 139.15 | -11.45 | -7.61% | 0.15 | 12 | 51 | 0.51 | 0.82 | 0.00 | -0.82 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 975.00 | 137.50 | 147.95 | 142.73 | 136.50 | +6.40 | +4.92% | 0.15 | 30 | 38 | 0.51 | 0.81 | 0.00 | -0.84 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 980.00 | 133.65 | 144.20 | 138.93 | 125.00 | +2.00 | +1.63% | 0.14 | 254 | 65 | 0.51 | 0.80 | 0.00 | -0.86 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 985.00 | 129.90 | 139.85 | 134.88 | 130.32 | +8.32 | +6.82% | 0.14 | 31 | 67 | 0.51 | 0.80 | 0.00 | -0.89 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 990.00 | 126.80 | 136.00 | 131.40 | 113.13 | -4.50 | -3.83% | 0.13 | 18 | 121 | 0.52 | 0.79 | 0.00 | -0.91 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 995.00 | 125.65 | 133.20 | 129.43 | 114.55 | -6.48 | -5.36% | 0.13 | 2 | 65 | 0.53 | 0.78 | 0.00 | -0.93 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,000.00 | 122.70 | 130.15 | 126.43 | 124.00 | +15.95 | +14.77% | 0.13 | 253 | 416 | 0.54 | 0.76 | 0.00 | -0.95 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,005.00 | 119.00 | 126.00 | 122.50 | 112.22 | +0.22 | +0.20% | 0.12 | 19 | 60 | 0.54 | 0.75 | 0.00 | -0.97 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,010.00 | 115.25 | 122.30 | 118.78 | 84.40 | -22.60 | -21.13% | 0.12 | 11 | 34 | 0.53 | 0.74 | 0.00 | -0.99 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,015.00 | 111.70 | 119.20 | 115.45 | 106.22 | -1.26 | -1.18% | 0.11 | 17 | 17 | 0.54 | 0.73 | 0.00 | -1.01 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,020.00 | 108.50 | 116.75 | 112.63 | 104.93 | +1.57 | +1.52% | 0.11 | 64 | 276 | 0.54 | 0.72 | 0.00 | -1.03 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,025.00 | 105.30 | 111.85 | 108.58 | 101.73 | +0.28 | +0.28% | 0.11 | 16 | 231 | 0.53 | 0.71 | 0.00 | -1.04 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,030.00 | 103.30 | 108.70 | 106.00 | 103.61 | +7.61 | +7.93% | 0.10 | 54 | 114 | 0.54 | 0.70 | 0.00 | -1.06 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,035.00 | 99.05 | 105.00 | 102.03 | 101.12 | +10.84 | +12.01% | 0.10 | 83 | 56 | 0.54 | 0.69 | 0.00 | -1.08 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,040.00 | 95.95 | 102.10 | 99.03 | 86.00 | -7.80 | -8.32% | 0.10 | 65 | 77 | 0.53 | 0.67 | 0.00 | -1.09 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,045.00 | 92.90 | 98.80 | 95.85 | 79.55 | -7.17 | -8.27% | 0.09 | 96 | 62 | 0.53 | 0.66 | 0.00 | -1.11 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,050.00 | 92.00 | 93.65 | 92.83 | 93.62 | +10.81 | +13.06% | 0.09 | 716 | 445 | 0.54 | 0.65 | 0.00 | -1.12 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,055.00 | 87.50 | 92.75 | 90.13 | 88.30 | +7.39 | +9.14% | 0.09 | 166 | 157 | 0.53 | 0.64 | 0.00 | -1.13 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,060.00 | 84.25 | 89.70 | 86.98 | 85.00 | +5.00 | +6.25% | 0.08 | 105 | 124 | 0.53 | 0.63 | 0.00 | -1.15 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,065.00 | 81.65 | 86.10 | 83.88 | 82.69 | +6.04 | +7.88% | 0.08 | 184 | 153 | 0.53 | 0.62 | 0.00 | -1.16 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,070.00 | 80.20 | 83.70 | 81.95 | 78.70 | +4.45 | +6.00% | 0.08 | 345 | 272 | 0.54 | 0.60 | 0.00 | -1.17 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,075.00 | 78.25 | 82.15 | 80.20 | 78.30 | +6.55 | +9.13% | 0.07 | 537 | 485 | 0.55 | 0.59 | 0.00 | -1.18 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,080.00 | 75.05 | 79.85 | 77.45 | 75.37 | +4.67 | +6.61% | 0.07 | 279 | 175 | 0.54 | 0.58 | 0.00 | -1.18 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,085.00 | 72.50 | 77.50 | 75.00 | 74.54 | +7.54 | +11.26% | 0.07 | 163 | 103 | 0.55 | 0.57 | 0.00 | -1.19 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,090.00 | 70.10 | 73.00 | 71.55 | 70.00 | +5.30 | +8.20% | 0.07 | 182 | 246 | 0.54 | 0.56 | 0.00 | -1.20 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,095.00 | 67.55 | 71.00 | 69.28 | 68.20 | +4.88 | +7.71% | 0.06 | 99 | 74 | 0.54 | 0.54 | 0.00 | -1.20 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,100.00 | 66.00 | 68.85 | 67.43 | 67.60 | +6.70 | +11.01% | 0.06 | 1,297 | 903 | 0.54 | 0.53 | 0.00 | -1.20 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,105.00 | 61.65 | 66.95 | 64.30 | 40.63 | -22.17 | -35.31% | 0.06 | 6 | 23 | 0.54 | 0.52 | 0.00 | -1.20 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,110.00 | 59.50 | 64.70 | 62.10 | 61.92 | +2.72 | +4.60% | 0.06 | 116 | 229 | 0.54 | 0.51 | 0.00 | -1.21 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,115.00 | 57.40 | 62.50 | 59.95 | 58.87 | -1.49 | -2.47% | 0.05 | 18 | 114 | 0.54 | 0.50 | 0.00 | -1.21 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,120.00 | 55.20 | 61.55 | 58.38 | 57.50 | +3.68 | +6.84% | 0.05 | 45 | 129 | 0.54 | 0.49 | 0.00 | -1.20 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,125.00 | 53.10 | 58.00 | 55.55 | 54.13 | +0.86 | +1.62% | 0.05 | 46 | 97 | 0.54 | 0.47 | 0.00 | -1.20 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,130.00 | 51.25 | 56.75 | 54.00 | 50.15 | -0.28 | -0.56% | 0.05 | 27 | 200 | 0.54 | 0.46 | 0.00 | -1.20 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,135.00 | 49.30 | 54.00 | 51.65 | 42.58 | -7.27 | -14.59% | 0.05 | 13 | 30 | 0.54 | 0.45 | 0.00 | -1.20 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,140.00 | 49.05 | 52.65 | 50.85 | 49.07 | +0.25 | +0.52% | 0.04 | 83 | 142 | 0.55 | 0.44 | 0.00 | -1.19 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,145.00 | 45.35 | 52.45 | 48.90 | 47.29 | +0.34 | +0.73% | 0.04 | 38 | 57 | 0.54 | 0.43 | 0.00 | -1.19 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,150.00 | 45.70 | 48.00 | 46.85 | 46.50 | +2.67 | +6.10% | 0.04 | 386 | 309 | 0.54 | 0.42 | 0.00 | -1.18 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,160.00 | 40.90 | 44.95 | 42.93 | 40.10 | -2.65 | -6.20% | 0.04 | 36 | 89 | 0.54 | 0.40 | 0.00 | -1.16 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,170.00 | 39.10 | 43.00 | 41.05 | 37.30 | -1.92 | -4.90% | 0.04 | 211 | 163 | 0.55 | 0.38 | 0.00 | -1.14 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,180.00 | 35.15 | 39.85 | 37.50 | 34.21 | -3.26 | -8.70% | 0.03 | 172 | 65 | 0.55 | 0.36 | 0.00 | -1.12 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,190.00 | 31.65 | 36.30 | 33.98 | 32.30 | -1.03 | -3.09% | 0.03 | 76 | 165 | 0.54 | 0.34 | 0.00 | -1.10 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,200.00 | 29.90 | 33.50 | 31.70 | 31.95 | -0.05 | -0.16% | 0.03 | 876 | 713 | 0.55 | 0.32 | 0.00 | -1.07 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,210.00 | 27.20 | 31.10 | 29.15 | 27.21 | -3.04 | -10.05% | 0.02 | 68 | 140 | 0.55 | 0.30 | 0.00 | -1.04 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,220.00 | 25.10 | 30.00 | 27.55 | 26.95 | -0.87 | -3.13% | 0.02 | 132 | 84 | 0.55 | 0.28 | 0.00 | -1.01 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,230.00 | 24.15 | 27.45 | 25.80 | 25.80 | -0.48 | -1.83% | 0.02 | 91 | 79 | 0.56 | 0.26 | 0.00 | -0.98 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,240.00 | 21.10 | 25.70 | 23.40 | 23.18 | -1.32 | -5.39% | 0.02 | 119 | 57 | 0.55 | 0.25 | 0.00 | -0.95 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,250.00 | 21.00 | 24.10 | 22.55 | 22.20 | -1.44 | -6.10% | 0.02 | 1,083 | 453 | 0.56 | 0.23 | 0.00 | -0.92 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,260.00 | 17.95 | 22.30 | 20.13 | 19.96 | -1.68 | -7.77% | 0.02 | 292 | 141 | 0.56 | 0.22 | 0.00 | -0.89 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,270.00 | 17.05 | 20.95 | 19.00 | 18.15 | -1.55 | -7.87% | 0.01 | 41 | 115 | 0.57 | 0.20 | 0.00 | -0.85 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,280.00 | 15.10 | 18.45 | 16.78 | 17.13 | -1.67 | -8.89% | 0.01 | 160 | 164 | 0.56 | 0.19 | 0.00 | -0.82 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,290.00 | 14.05 | 17.90 | 15.98 | 15.85 | -1.35 | -7.85% | 0.01 | 95 | 57 | 0.57 | 0.18 | 0.00 | -0.79 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,300.00 | 14.45 | 15.85 | 15.15 | 15.30 | -0.70 | -4.38% | 0.01 | 6,164 | 737 | 0.58 | 0.17 | 0.00 | -0.76 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,310.00 | 12.15 | 15.65 | 13.90 | 11.65 | -3.67 | -23.96% | 0.01 | 95 | 65 | 0.57 | 0.16 | 0.00 | -0.73 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,320.00 | 11.60 | 14.45 | 13.03 | 12.96 | -0.81 | -5.89% | 0.01 | 115 | 165 | 0.58 | 0.15 | 0.00 | -0.70 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,330.00 | 10.95 | 13.55 | 12.25 | 10.72 | -2.98 | -21.76% | 0.01 | 41 | 46 | 0.58 | 0.14 | 0.00 | -0.67 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,340.00 | 9.90 | 12.45 | 11.18 | 10.90 | -1.61 | -12.87% | 0.01 | 22 | 35 | 0.58 | 0.13 | 0.00 | -0.64 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,350.00 | 9.45 | 10.85 | 10.15 | 10.70 | -1.33 | -11.06% | 0.01 | 310 | 186 | 0.59 | 0.12 | 0.00 | -0.62 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,360.00 | 8.30 | 10.55 | 9.43 | 8.70 | -2.54 | -22.60% | 0.01 | 84 | 126 | 0.58 | 0.11 | 0.00 | -0.59 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,370.00 | 7.95 | 11.40 | 9.68 | 8.41 | -1.69 | -16.74% | 0.01 | 14 | 83 | 0.60 | 0.11 | 0.00 | -0.56 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,380.00 | 7.45 | 9.45 | 8.45 | 7.30 | -2.50 | -25.51% | 0.01 | 182 | 156 | 0.60 | 0.10 | 0.00 | -0.54 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,390.00 | 7.65 | 8.55 | 8.10 | 7.65 | -1.28 | -14.34% | 0.01 | 21 | 37 | 0.60 | 0.09 | 0.00 | -0.52 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,400.00 | 6.85 | 7.80 | 7.33 | 7.12 | -1.38 | -16.24% | 0.01 | 449 | 318 | 0.60 | 0.09 | 0.00 | -0.50 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,410.00 | 5.75 | 7.65 | 6.70 | 5.95 | -2.62 | -30.58% | 0.00 | 20 | 12 | 0.60 | 0.08 | 0.00 | -0.48 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,420.00 | 5.70 | 6.95 | 6.33 | 6.45 | -1.17 | -15.36% | 0.00 | 14 | 59 | 0.61 | 0.08 | 0.00 | -0.46 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,430.00 | 4.95 | 6.60 | 5.78 | 5.20 | -1.65 | -24.09% | 0.00 | 19 | 74 | 0.61 | 0.07 | 0.00 | -0.44 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,440.00 | 3.35 | 6.55 | 4.95 | 4.90 | -2.07 | -29.70% | 0.00 | 16 | 53 | 0.60 | 0.07 | 0.00 | -0.44 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,450.00 | 5.00 | 5.75 | 5.38 | 5.27 | -1.26 | -19.30% | 0.00 | 417 | 72 | 0.62 | 0.07 | 0.00 | -0.41 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,460.00 | 4.20 | 5.35 | 4.78 | 4.80 | -1.03 | -17.67% | 0.00 | 174 | 106 | 0.62 | 0.06 | 0.00 | -0.39 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,470.00 | 3.75 | 5.10 | 4.43 | 4.00 | -2.94 | -42.37% | 0.00 | 45 | 18 | 0.62 | 0.06 | 0.00 | -0.38 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,480.00 | 3.70 | 5.10 | 4.40 | 3.58 | -2.73 | -43.27% | 0.00 | 6 | 10 | 0.63 | 0.05 | 0.00 | -0.36 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,490.00 | 3.45 | 4.35 | 3.90 | 4.00 | -1.55 | -27.93% | 0.00 | 75 | 51 | 0.63 | 0.05 | 0.00 | -0.35 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,500.00 | 3.40 | 3.90 | 3.65 | 3.90 | -0.95 | -19.59% | 0.00 | 514 | 890 | 0.63 | 0.05 | 0.00 | -0.34 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,510.00 | 2.26 | 3.90 | 3.08 | 3.50 | -1.00 | -22.23% | 0.00 | 75 | 351 | 0.62 | 0.05 | 0.00 | -0.33 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,520.00 | 2.60 | 4.60 | 3.60 | 3.29 | -1.41 | -30.00% | 0.00 | 49 | 49 | 0.65 | 0.04 | 0.00 | -0.30 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,530.00 | 2.69 | 3.85 | 3.27 | 3.23 | -0.72 | -18.23% | 0.00 | 36 | 99 | 0.65 | 0.04 | 0.00 | -0.29 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,540.00 | 1.04 | 4.85 | 2.95 | 1.74 | -2.46 | -58.58% | 0.00 | 6 | 12 | 0.63 | 0.04 | 0.00 | -0.29 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,550.00 | 2.41 | 5.00 | 3.71 | 2.80 | -1.44 | -33.97% | 0.00 | 43 | 43 | 0.69 | 0.04 | 0.00 | -0.27 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,560.00 | 2.37 | 3.05 | 2.71 | 2.70 | -1.10 | -28.95% | 0.00 | 38 | 2 | 0.66 | 0.03 | 0.00 | -0.25 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,570.00 | 0.71 | 4.65 | 2.68 | 2.29 | -1.25 | -35.32% | 0.00 | 9 | 11 | 0.64 | 0.03 | 0.00 | -0.26 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,580.00 | 0.50 | 4.50 | 2.50 | 1.30 | -3.59 | -73.42% | 0.00 | 1 | 5 | 0.64 | 0.03 | 0.00 | -0.25 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,590.00 | 0.51 | 4.30 | 2.41 | 2.15 | -2.60 | -54.74% | 0.00 | 8 | 12 | 0.64 | 0.03 | 0.00 | -0.24 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,600.00 | 1.73 | 2.44 | 2.09 | 2.02 | -0.89 | -30.59% | 0.00 | 22 | 50 | 0.66 | 0.03 | 0.00 | -0.21 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,610.00 | 1.29 | 3.50 | 2.40 | 1.87 | -2.55 | -57.70% | 0.00 | 50 | 37 | 0.68 | 0.03 | 0.00 | -0.20 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,620.00 | 0.62 | 3.35 | 1.99 | 1.40 | -2.40 | -63.16% | 0.00 | 24 | 6 | 0.65 | 0.02 | 0.00 | -0.20 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,630.00 | 1.06 | 2.29 | 1.68 | 1.69 | -0.81 | -32.40% | 0.00 | 3 | 9 | 0.67 | 0.02 | 0.00 | -0.19 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,640.00 | 0.70 | 2.74 | 1.72 | 1.70 | -1.05 | -38.19% | 0.00 | 2 | 5 | 0.67 | 0.02 | 0.00 | -0.19 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,650.00 | 1.30 | 2.50 | 1.90 | 1.62 | -0.83 | -33.88% | 0.00 | 23 | 18 | 0.70 | 0.02 | 0.00 | -0.16 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,660.00 | 0.94 | 2.33 | 1.64 | 1.44 | -0.81 | -36.00% | 0.00 | 6 | 2 | 0.69 | 0.02 | 0.00 | -0.16 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,670.00 | 1.00 | 2.68 | 1.84 | 1.62 | -0.75 | -31.65% | 0.00 | 44 | 3 | 0.71 | 0.02 | 0.00 | -0.15 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,680.00 | 0.83 | 2.10 | 1.47 | 1.40 | -0.73 | -34.28% | 0.00 | 7 | 8 | 0.69 | 0.02 | 0.00 | -0.15 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,690.00 | 1.30 | 1.97 | 1.64 | 0.86 | -1.37 | -61.44% | 0.00 | 1 | 3 | 0.72 | 0.01 | 0.00 | -0.13 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,700.00 | 0.76 | 2.00 | 1.38 | 1.30 | -0.94 | -41.97% | 0.00 | 3 | 82 | 0.70 | 0.01 | 0.00 | -0.13 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,710.00 | 1.10 | 1.67 | 1.39 | 1.46 | -0.60 | -29.13% | 0.00 | 1 | 15 | 0.72 | 0.01 | 0.00 | -0.12 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,720.00 | 0.85 | 2.12 | 1.49 | 1.18 | -1.04 | -46.85% | 0.00 | 7 | 10 | 0.73 | 0.01 | 0.00 | -0.12 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,730.00 | 0.81 | 1.50 | 1.16 | 1.38 | -0.42 | -23.34% | 0.00 | 24 | 400 | 0.71 | 0.01 | 0.00 | -0.12 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 15.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 25.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 35.00 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 4:00:15 PM EST |
| 40.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 45.00 | 0.00 | 1.11 | 0.56 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 4:00:15 PM EST |
| 50.00 | 0.00 | 1.22 | 0.61 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 55.00 | 0.00 | 1.23 | 0.62 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 60.00 | 0.00 | 1.53 | 0.77 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 65.00 | 0.00 | 1.64 | 0.82 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 70.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 75.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 80.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 85.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 4:00:15 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 115.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 125.00 | 0.00 | 4.30 | 2.15 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.65 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 4:00:15 PM EST |
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 135.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 140.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 145.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 155.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 175.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:15 PM EST | |||
| 185.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 79 | 2.98 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 4:00:15 PM EST |
| 190.00 | 0.00 | 4.30 | 2.15 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 129 | 2.93 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 4:00:15 PM EST |
| 195.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.89 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 4:00:15 PM EST |
| 200.00 | 0.00 | 3.90 | 1.95 | 0.38 | +0.30 | +375.00% | 0.01 | 1 | 108 | 2.85 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 210.00 | 0.00 | 4.30 | 2.15 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.77 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 4:00:15 PM EST |
| 220.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.69 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 4:00:15 PM EST |
| 230.00 | 0.00 | 4.30 | 2.15 | 0.02 | -0.08 | -80.00% | 0.01 | 1 | 41 | 2.62 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 240.00 | 0.00 | 2.10 | 1.05 | 0.02 | -0.08 | -80.00% | 0.00 | 4 | 37 | 2.55 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 250.00 | 0.00 | 1.06 | 0.53 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 35 | 2.26 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 260.00 | 0.00 | 1.19 | 0.60 | 0.10 | +0.02 | +25.00% | 0.00 | 13 | 27 | 2.24 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 270.00 | 0.00 | 0.11 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 4 | 44 | 1.69 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 280.00 | 0.00 | 0.11 | 0.06 | 0.03 | -0.08 | -72.73% | 0.00 | 6 | 30 | 1.51 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 290.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.08 | -72.73% | 0.00 | 11 | 25 | 1.47 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 300.00 | 0.00 | 0.11 | 0.06 | 0.04 | -0.07 | -63.64% | 0.00 | 5 | 19 | 1.44 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 310.00 | 0.00 | 0.13 | 0.07 | 0.04 | -0.07 | -63.64% | 0.00 | 5 | 23 | 1.42 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 320.00 | 0.00 | 0.52 | 0.26 | 0.13 | -0.23 | -63.89% | 0.00 | 12 | 22 | 1.49 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 330.00 | 0.00 | 0.13 | 0.07 | 0.13 | -0.29 | -69.05% | 0.00 | 9 | 22 | 1.35 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 340.00 | 0.00 | 0.33 | 0.17 | 0.08 | -0.02 | -20.00% | 0.00 | 14 | 32 | 1.38 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 350.00 | 0.00 | 0.13 | 0.07 | 0.13 | -0.01 | -7.15% | 0.00 | 13 | 29 | 1.28 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 360.00 | 0.00 | 4.40 | 2.20 | 0.07 | -0.06 | -46.16% | 0.01 | 14 | 78 | 1.25 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 370.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.00 | 14 | 39 | 1.31 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 380.00 | 0.00 | 0.26 | 0.13 | 0.13 | +0.03 | +30.00% | 0.00 | 3 | 25 | 1.24 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 390.00 | 0.00 | 0.16 | 0.08 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.18 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 4:00:15 PM EST |
| 400.00 | 0.08 | 0.19 | 0.14 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.25 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 4:00:15 PM EST |
| 410.00 | 0.00 | 1.85 | 0.93 | 0.61 | +0.39 | +177.28% | 0.00 | 1 | 9 | 1.33 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 420.00 | 0.01 | 0.84 | 0.43 | 0.53 | +0.28 | +112.00% | 0.00 | 7 | 49 | 1.22 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 430.00 | 0.00 | 2.20 | 1.10 | 0.15 | -0.05 | -25.00% | 0.00 | 12 | 14 | 1.29 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 440.00 | 0.00 | 2.21 | 1.11 | 0.30 | +0.06 | +25.00% | 0.00 | 8 | 16 | 1.26 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 450.00 | 0.01 | 0.67 | 0.34 | 0.12 | -0.33 | -73.34% | 0.00 | 6 | 13 | 1.11 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 460.00 | 0.01 | 0.66 | 0.34 | 0.26 | -0.01 | -3.71% | 0.00 | 5 | 10 | 1.09 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 470.00 | 0.00 | 1.38 | 0.69 | 0.18 | -0.12 | -40.00% | 0.00 | 6 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 480.00 | 0.00 | 0.91 | 0.46 | 0.19 | -0.05 | -20.84% | 0.00 | 11 | 9 | 1.14 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 490.00 | 0.00 | 1.92 | 0.96 | 0.27 | -0.09 | -25.00% | 0.00 | 5 | 10 | 1.12 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 500.00 | 0.06 | 0.65 | 0.36 | 0.26 | +0.01 | +4.00% | 0.00 | 7 | 19 | 1.04 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 510.00 | 0.02 | 0.25 | 0.14 | 0.25 | -0.14 | -35.90% | 0.00 | 21 | 33 | 0.93 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 520.00 | 0.01 | 0.42 | 0.22 | 0.27 | -0.22 | -44.90% | 0.00 | 6 | 31 | 0.91 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 530.00 | 0.00 | 0.96 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.95 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 4:00:15 PM EST |
| 540.00 | 0.01 | 0.65 | 0.33 | 0.34 | -0.22 | -39.29% | 0.00 | 1 | 29 | 0.90 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 550.00 | 0.00 | 0.66 | 0.33 | 0.41 | -0.23 | -35.94% | 0.00 | 2 | 33 | 0.97 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 560.00 | 0.18 | 0.67 | 0.43 | 0.38 | -0.13 | -25.49% | 0.00 | 1 | 12 | 0.95 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 570.00 | 0.09 | 0.99 | 0.54 | 0.30 | -0.55 | -64.71% | 0.00 | 1 | 5 | 0.92 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 580.00 | 0.01 | 1.25 | 0.63 | 0.53 | -0.13 | -19.70% | 0.00 | 1 | 7 | 0.85 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 590.00 | 0.01 | 1.05 | 0.53 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.82 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 10/1/2026 4:00:15 PM EST |
| 600.00 | 0.37 | 1.00 | 0.69 | 0.43 | -0.18 | -29.51% | 0.00 | 16 | 438 | 0.91 | 0.00 | 0.00 | -0.02 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 610.00 | 0.20 | 0.49 | 0.35 | 0.44 | -0.31 | -41.34% | 0.00 | 1 | 18 | 0.82 | 0.00 | 0.00 | -0.03 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 620.00 | 0.01 | 1.60 | 0.81 | 0.40 | -0.28 | -41.18% | 0.00 | 7 | 25 | 0.74 | 0.00 | 0.00 | -0.04 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 630.00 | 0.22 | 1.89 | 1.06 | 0.82 | -0.29 | -26.13% | 0.00 | 7 | 60 | 0.87 | 0.00 | 0.00 | -0.05 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 640.00 | 0.09 | 1.08 | 0.59 | 0.71 | -0.26 | -26.81% | 0.00 | 25 | 12 | 0.78 | 0.00 | 0.00 | -0.07 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 650.00 | 0.30 | 0.75 | 0.53 | 0.60 | -0.35 | -36.85% | 0.00 | 27 | 184 | 0.78 | 0.00 | 0.00 | -0.09 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 660.00 | 0.33 | 1.00 | 0.67 | 0.63 | -0.38 | -37.63% | 0.00 | 4 | 38 | 0.78 | 0.00 | 0.00 | -0.10 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 670.00 | 0.32 | 1.15 | 0.74 | 0.77 | -0.39 | -33.63% | 0.00 | 23 | 66 | 0.76 | 0.00 | 0.00 | -0.10 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 680.00 | 0.33 | 1.29 | 0.81 | 1.02 | -0.23 | -18.40% | 0.00 | 22 | 31 | 0.75 | 0.00 | 0.00 | -0.11 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 690.00 | 0.66 | 1.22 | 0.94 | 0.85 | -0.66 | -43.71% | 0.00 | 12 | 14 | 0.76 | 0.00 | 0.00 | -0.12 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 700.00 | 0.50 | 0.99 | 0.75 | 0.86 | -0.54 | -38.58% | 0.00 | 38 | 226 | 0.71 | -0.01 | 0.00 | -0.13 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 710.00 | 0.01 | 2.28 | 1.15 | 0.93 | -0.67 | -41.88% | 0.00 | 18 | 65 | 0.64 | -0.01 | 0.00 | -0.14 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 720.00 | 0.78 | 1.71 | 1.25 | 1.00 | -0.77 | -43.51% | 0.00 | 18 | 165 | 0.72 | -0.01 | 0.00 | -0.15 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 730.00 | 1.00 | 1.17 | 1.09 | 1.16 | -0.72 | -38.30% | 0.00 | 3 | 86 | 0.69 | -0.01 | 0.00 | -0.17 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 740.00 | 0.44 | 1.94 | 1.19 | 1.16 | -0.86 | -42.58% | 0.00 | 36 | 46 | 0.67 | -0.01 | 0.00 | -0.18 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 750.00 | 0.61 | 1.76 | 1.19 | 1.20 | -1.00 | -45.46% | 0.00 | 171 | 296 | 0.65 | -0.01 | 0.00 | -0.20 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 760.00 | 1.14 | 1.95 | 1.55 | 1.35 | -1.18 | -46.64% | 0.00 | 7 | 74 | 0.67 | -0.01 | 0.00 | -0.21 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 770.00 | 0.79 | 2.50 | 1.65 | 1.48 | -0.76 | -33.93% | 0.00 | 30 | 241 | 0.64 | -0.02 | 0.00 | -0.23 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 780.00 | 1.07 | 1.60 | 1.34 | 1.60 | -1.50 | -48.39% | 0.00 | 69 | 118 | 0.61 | -0.02 | 0.00 | -0.26 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 790.00 | 1.22 | 2.25 | 1.74 | 1.90 | -1.54 | -44.77% | 0.00 | 42 | 77 | 0.62 | -0.02 | 0.00 | -0.27 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 795.00 | 1.75 | 1.96 | 1.86 | 2.26 | -1.39 | -38.09% | 0.00 | 26 | 1,486 | 0.62 | -0.02 | 0.00 | -0.28 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 800.00 | 1.71 | 2.43 | 2.07 | 1.98 | -2.00 | -50.26% | 0.00 | 249 | 521 | 0.62 | -0.03 | 0.00 | -0.29 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 805.00 | 1.57 | 2.79 | 2.18 | 2.35 | -1.80 | -43.38% | 0.00 | 41 | 163 | 0.61 | -0.03 | 0.00 | -0.30 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 810.00 | 1.75 | 2.72 | 2.24 | 2.22 | -2.68 | -54.70% | 0.00 | 95 | 118 | 0.60 | -0.03 | 0.00 | -0.32 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 815.00 | 1.65 | 2.43 | 2.04 | 2.30 | -2.19 | -48.78% | 0.00 | 22 | 89 | 0.58 | -0.03 | 0.00 | -0.34 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 820.00 | 1.77 | 2.75 | 2.26 | 2.42 | -2.62 | -51.99% | 0.00 | 60 | 179 | 0.58 | -0.03 | 0.00 | -0.34 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 825.00 | 1.04 | 4.70 | 2.87 | 2.90 | -2.30 | -44.24% | 0.00 | 59 | 72 | 0.58 | -0.04 | 0.00 | -0.35 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 830.00 | 0.37 | 3.25 | 1.81 | 2.93 | -2.42 | -45.24% | 0.00 | 51 | 79 | 0.52 | -0.04 | 0.00 | -0.38 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 835.00 | 2.20 | 3.15 | 2.68 | 3.35 | -2.64 | -44.08% | 0.00 | 15 | 70 | 0.57 | -0.04 | 0.00 | -0.38 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 840.00 | 2.64 | 3.30 | 2.97 | 3.16 | -3.24 | -50.63% | 0.00 | 105 | 196 | 0.57 | -0.04 | 0.00 | -0.39 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 845.00 | 3.00 | 3.80 | 3.40 | 3.53 | -3.01 | -46.03% | 0.00 | 30 | 98 | 0.58 | -0.05 | 0.00 | -0.40 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 850.00 | 3.50 | 3.80 | 3.65 | 3.55 | -3.75 | -51.37% | 0.00 | 376 | 1,154 | 0.58 | -0.05 | 0.00 | -0.41 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 855.00 | 3.55 | 4.35 | 3.95 | 3.90 | -3.37 | -46.36% | 0.00 | 66 | 113 | 0.58 | -0.05 | 0.00 | -0.42 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 860.00 | 3.75 | 4.60 | 4.18 | 4.35 | -3.42 | -44.02% | 0.00 | 47 | 159 | 0.57 | -0.05 | 0.00 | -0.44 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 865.00 | 4.15 | 5.10 | 4.63 | 4.54 | -3.84 | -45.83% | 0.01 | 109 | 538 | 0.57 | -0.06 | 0.00 | -0.45 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 870.00 | 4.00 | 5.50 | 4.75 | 5.18 | -3.97 | -43.39% | 0.01 | 111 | 109 | 0.57 | -0.06 | 0.00 | -0.47 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 875.00 | 4.75 | 6.40 | 5.58 | 5.35 | -4.33 | -44.74% | 0.01 | 388 | 84 | 0.57 | -0.06 | 0.00 | -0.47 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 880.00 | 4.80 | 5.65 | 5.23 | 5.75 | -4.95 | -46.27% | 0.01 | 130 | 164 | 0.56 | -0.07 | 0.00 | -0.50 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 885.00 | 5.15 | 6.75 | 5.95 | 6.00 | -4.93 | -45.11% | 0.01 | 97 | 75 | 0.56 | -0.07 | 0.00 | -0.50 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 890.00 | 5.85 | 6.40 | 6.13 | 6.13 | -5.59 | -47.70% | 0.01 | 188 | 131 | 0.56 | -0.08 | 0.00 | -0.52 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 895.00 | 6.30 | 6.95 | 6.63 | 7.07 | -5.68 | -44.55% | 0.01 | 136 | 128 | 0.55 | -0.08 | 0.00 | -0.54 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 900.00 | 6.65 | 7.30 | 6.98 | 7.11 | -6.64 | -48.30% | 0.01 | 789 | 851 | 0.55 | -0.08 | 0.00 | -0.56 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 905.00 | 7.05 | 8.55 | 7.80 | 8.20 | -5.65 | -40.80% | 0.01 | 236 | 98 | 0.56 | -0.09 | 0.00 | -0.57 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 910.00 | 7.65 | 8.40 | 8.03 | 8.20 | -6.65 | -44.79% | 0.01 | 179 | 126 | 0.55 | -0.09 | 0.00 | -0.59 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 915.00 | 8.15 | 9.10 | 8.63 | 8.73 | -7.27 | -45.44% | 0.01 | 53 | 210 | 0.55 | -0.10 | 0.00 | -0.61 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 920.00 | 8.80 | 9.50 | 9.15 | 10.05 | -7.02 | -41.13% | 0.01 | 543 | 276 | 0.54 | -0.11 | 0.00 | -0.63 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 925.00 | 9.40 | 10.90 | 10.15 | 9.98 | -8.02 | -44.56% | 0.01 | 139 | 122 | 0.54 | -0.11 | 0.00 | -0.64 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 930.00 | 9.75 | 11.95 | 10.85 | 11.55 | -8.31 | -41.85% | 0.01 | 154 | 179 | 0.55 | -0.12 | 0.00 | -0.66 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 935.00 | 10.65 | 12.55 | 11.60 | 12.24 | -7.76 | -38.80% | 0.01 | 262 | 112 | 0.55 | -0.12 | 0.00 | -0.68 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 940.00 | 11.65 | 14.30 | 12.98 | 12.63 | -8.87 | -41.26% | 0.01 | 181 | 120 | 0.56 | -0.13 | 0.00 | -0.70 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 945.00 | 11.90 | 14.30 | 13.10 | 13.24 | -9.00 | -40.47% | 0.01 | 134 | 43 | 0.54 | -0.14 | 0.00 | -0.72 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 950.00 | 13.15 | 15.10 | 14.13 | 13.94 | -10.36 | -42.64% | 0.01 | 459 | 233 | 0.55 | -0.14 | 0.00 | -0.74 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 955.00 | 14.20 | 16.35 | 15.28 | 16.26 | -9.74 | -37.47% | 0.02 | 136 | 74 | 0.55 | -0.15 | 0.00 | -0.76 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 960.00 | 15.40 | 17.10 | 16.25 | 15.45 | -11.57 | -42.82% | 0.02 | 222 | 92 | 0.55 | -0.16 | 0.00 | -0.78 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 965.00 | 16.05 | 19.00 | 17.53 | 17.99 | -10.82 | -37.56% | 0.02 | 45 | 32 | 0.55 | -0.17 | 0.00 | -0.80 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 970.00 | 16.95 | 18.55 | 17.75 | 17.77 | -12.53 | -41.36% | 0.02 | 122 | 87 | 0.54 | -0.18 | 0.00 | -0.82 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 975.00 | 17.95 | 19.50 | 18.73 | 20.80 | -10.12 | -32.73% | 0.02 | 95 | 164 | 0.54 | -0.19 | 0.00 | -0.84 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 980.00 | 18.70 | 20.75 | 19.73 | 19.93 | -13.34 | -40.10% | 0.02 | 135 | 260 | 0.54 | -0.20 | 0.00 | -0.86 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 985.00 | 20.40 | 21.60 | 21.00 | 22.69 | -11.45 | -33.54% | 0.02 | 40 | 128 | 0.54 | -0.20 | 0.00 | -0.89 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 990.00 | 21.35 | 23.50 | 22.43 | 22.96 | -12.89 | -35.96% | 0.02 | 82 | 78 | 0.54 | -0.21 | 0.00 | -0.91 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 995.00 | 22.80 | 24.80 | 23.80 | 24.80 | -14.47 | -36.85% | 0.02 | 88 | 82 | 0.54 | -0.22 | 0.00 | -0.93 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,000.00 | 24.50 | 25.60 | 25.05 | 25.00 | -16.09 | -39.16% | 0.03 | 629 | 554 | 0.53 | -0.24 | 0.00 | -0.95 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,005.00 | 25.55 | 29.65 | 27.60 | 26.70 | -17.28 | -39.30% | 0.03 | 4 | 41 | 0.55 | -0.25 | 0.00 | -0.97 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,010.00 | 26.65 | 30.00 | 28.33 | 34.85 | -10.05 | -22.39% | 0.03 | 35 | 43 | 0.54 | -0.26 | 0.00 | -0.99 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,015.00 | 28.05 | 31.30 | 29.68 | 30.40 | -15.20 | -33.34% | 0.03 | 23 | 26 | 0.54 | -0.27 | 0.00 | -1.01 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,020.00 | 30.30 | 34.30 | 32.30 | 32.30 | -16.83 | -34.26% | 0.03 | 35 | 42 | 0.55 | -0.28 | 0.00 | -1.03 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,025.00 | 31.00 | 36.40 | 33.70 | 35.86 | -16.64 | -31.70% | 0.03 | 54 | 42 | 0.54 | -0.29 | 0.00 | -1.04 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,030.00 | 33.60 | 36.10 | 34.85 | 37.70 | -15.75 | -29.47% | 0.03 | 143 | 47 | 0.54 | -0.30 | 0.00 | -1.06 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,035.00 | 35.10 | 38.70 | 36.90 | 36.75 | -17.50 | -32.26% | 0.04 | 451 | 49 | 0.54 | -0.31 | 0.00 | -1.08 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,040.00 | 37.00 | 41.75 | 39.38 | 41.80 | -16.53 | -28.34% | 0.04 | 34 | 55 | 0.54 | -0.33 | 0.00 | -1.09 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,045.00 | 38.45 | 43.70 | 41.08 | 44.52 | -13.95 | -23.86% | 0.04 | 48 | 187 | 0.54 | -0.34 | 0.00 | -1.11 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,050.00 | 40.85 | 45.75 | 43.30 | 43.30 | -20.03 | -31.63% | 0.04 | 78 | 114 | 0.54 | -0.35 | 0.00 | -1.12 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,055.00 | 41.70 | 47.85 | 44.78 | 49.85 | -15.73 | -23.99% | 0.04 | 20 | 65 | 0.54 | -0.36 | 0.00 | -1.13 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,060.00 | 44.70 | 49.95 | 47.33 | 50.14 | -16.02 | -24.22% | 0.04 | 34 | 81 | 0.54 | -0.37 | 0.00 | -1.15 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,065.00 | 46.35 | 51.75 | 49.05 | 49.47 | -22.24 | -31.02% | 0.05 | 45 | 169 | 0.54 | -0.38 | 0.00 | -1.16 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,070.00 | 49.50 | 54.50 | 52.00 | 52.00 | -22.03 | -29.76% | 0.05 | 51 | 100 | 0.54 | -0.40 | 0.00 | -1.17 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,075.00 | 51.05 | 56.30 | 53.68 | 54.00 | -19.85 | -26.88% | 0.05 | 59 | 73 | 0.54 | -0.41 | 0.00 | -1.18 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,080.00 | 53.95 | 59.20 | 56.58 | 60.05 | -17.06 | -22.13% | 0.05 | 28 | 52 | 0.54 | -0.42 | 0.00 | -1.18 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,085.00 | 55.25 | 61.85 | 58.55 | 59.01 | -19.49 | -24.83% | 0.05 | 56 | 84 | 0.54 | -0.43 | 0.00 | -1.19 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,090.00 | 58.75 | 63.70 | 61.23 | 61.58 | -18.94 | -23.53% | 0.06 | 32 | 94 | 0.54 | -0.44 | 0.00 | -1.20 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,095.00 | 61.70 | 66.90 | 64.30 | 77.33 | -9.17 | -10.61% | 0.06 | 7 | 218 | 0.54 | -0.46 | 0.00 | -1.20 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,100.00 | 64.30 | 68.55 | 66.43 | 65.59 | -25.61 | -28.09% | 0.06 | 168 | 406 | 0.54 | -0.47 | 0.00 | -1.20 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,105.00 | 66.75 | 72.30 | 69.53 | 81.94 | -13.88 | -14.49% | 0.06 | 3 | 66 | 0.54 | -0.48 | 0.00 | -1.20 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,110.00 | 69.55 | 76.00 | 72.78 | 97.10 | 0.00 | 0.00% | 0.07 | 0 | 51 | 0.55 | -0.49 | 0.00 | -1.21 | 9/30/2026 | 10/1/2026 4:00:15 PM EST |
| 1,115.00 | 72.00 | 78.85 | 75.43 | 73.80 | -24.40 | -24.85% | 0.07 | 2 | 43 | 0.55 | -0.50 | 0.00 | -1.21 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,120.00 | 75.20 | 81.40 | 78.30 | 105.25 | +3.20 | +3.14% | 0.07 | 5 | 22 | 0.55 | -0.51 | 0.00 | -1.20 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,125.00 | 77.55 | 84.70 | 81.13 | 104.13 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.55 | -0.53 | 0.00 | -1.20 | 9/30/2026 | 10/1/2026 4:00:15 PM EST |
| 1,130.00 | 80.55 | 87.70 | 84.13 | 108.08 | 0.00 | 0.00% | 0.07 | 0 | 19 | 0.55 | -0.54 | 0.00 | -1.20 | 9/30/2026 | 10/1/2026 4:00:15 PM EST |
| 1,135.00 | 84.10 | 90.80 | 87.45 | 117.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.55 | -0.55 | 0.00 | -1.20 | 9/28/2026 | 10/1/2026 4:00:15 PM EST |
| 1,140.00 | 86.75 | 93.90 | 90.33 | 105.67 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.55 | -0.56 | 0.00 | -1.19 | 9/25/2026 | 10/1/2026 4:00:15 PM EST |
| 1,145.00 | 89.90 | 97.10 | 93.50 | % | 0.08 | 0 | 0 | 0.55 | -0.57 | 0.00 | -1.19 | 10/1/2026 4:00:15 PM EST | |||
| 1,150.00 | 92.85 | 98.85 | 95.85 | 96.79 | -37.93 | -28.16% | 0.08 | 6 | 29 | 0.54 | -0.58 | 0.00 | -1.18 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,160.00 | 98.95 | 107.05 | 103.00 | 247.55 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.55 | -0.60 | 0.00 | -1.16 | 9/15/2026 | 10/1/2026 4:00:15 PM EST |
| 1,170.00 | 105.05 | 116.20 | 110.63 | 133.25 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.55 | -0.62 | 0.00 | -1.14 | 9/30/2026 | 10/1/2026 4:00:15 PM EST |
| 1,180.00 | 112.40 | 123.30 | 117.85 | 158.00 | +13.92 | +9.67% | 0.10 | 14 | 16 | 0.55 | -0.64 | 0.00 | -1.12 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,190.00 | 119.65 | 131.25 | 125.45 | 148.60 | % | 0.11 | 10 | 0 | 0.56 | -0.66 | 0.00 | -1.10 | 10/1/2026 | 10/1/2026 4:00:15 PM EST | |
| 1,200.00 | 127.35 | 135.70 | 131.53 | 135.00 | -23.09 | -14.61% | 0.11 | 14 | 112 | 0.55 | -0.68 | 0.00 | -1.07 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,210.00 | 135.00 | 146.25 | 140.63 | 166.49 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.56 | -0.70 | 0.00 | -1.04 | 9/30/2026 | 10/1/2026 4:00:15 PM EST |
| 1,220.00 | 143.60 | 154.05 | 148.83 | 174.80 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.57 | -0.72 | 0.00 | -1.01 | 9/30/2026 | 10/1/2026 4:00:15 PM EST |
| 1,230.00 | 150.95 | 160.85 | 155.90 | 185.50 | +2.43 | +1.33% | 0.13 | 1 | 12 | 0.56 | -0.74 | 0.00 | -0.98 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,240.00 | 159.65 | 170.10 | 164.88 | 193.67 | -1.53 | -0.79% | 0.13 | 18 | 51 | 0.57 | -0.75 | 0.00 | -0.95 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,250.00 | 167.95 | 178.35 | 173.15 | 179.61 | -22.39 | -11.09% | 0.14 | 1 | 5 | 0.57 | -0.77 | 0.00 | -0.92 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,260.00 | 173.95 | 187.40 | 180.68 | % | 0.14 | 0 | 0 | 0.58 | -0.78 | 0.00 | -0.89 | 10/1/2026 4:00:15 PM EST | |||
| 1,270.00 | 184.10 | 192.20 | 188.15 | 370.45 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.56 | -0.80 | 0.00 | -0.85 | 9/14/2026 | 10/1/2026 4:00:15 PM EST |
| 1,280.00 | 193.35 | 203.85 | 198.60 | % | 0.16 | 0 | 0 | 0.58 | -0.81 | 0.00 | -0.82 | 10/1/2026 4:00:15 PM EST | |||
| 1,290.00 | 199.85 | 212.55 | 206.20 | 256.01 | +22.96 | +9.86% | 0.16 | 1 | 17 | 0.58 | -0.82 | 0.00 | -0.79 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,300.00 | 211.00 | 221.40 | 216.20 | 265.45 | +23.40 | +9.67% | 0.17 | 1 | 2 | 0.59 | -0.83 | 0.00 | -0.76 | 10/1/2026 | 10/1/2026 4:00:15 PM EST |
| 1,310.00 | 220.05 | 230.30 | 225.18 | 254.62 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.59 | -0.84 | 0.00 | -0.73 | 9/23/2026 | 10/1/2026 4:00:15 PM EST |
| 1,320.00 | 226.70 | 239.30 | 233.00 | % | 0.18 | 0 | 0 | 0.59 | -0.85 | 0.00 | -0.70 | 10/1/2026 4:00:15 PM EST | |||
| 1,330.00 | 237.55 | 248.35 | 242.95 | % | 0.18 | 0 | 0 | 0.59 | -0.86 | 0.00 | -0.67 | 10/1/2026 4:00:15 PM EST | |||
| 1,340.00 | 244.40 | 257.50 | 250.95 | 368.85 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.60 | -0.87 | 0.00 | -0.64 | 9/11/2026 | 10/1/2026 4:00:15 PM EST |
| 1,350.00 | 256.65 | 266.75 | 261.70 | 285.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.60 | -0.88 | 0.00 | -0.62 | 9/25/2026 | 10/1/2026 4:00:15 PM EST |
| 1,360.00 | 263.60 | 275.35 | 269.48 | % | 0.20 | 0 | 0 | 0.59 | -0.89 | 0.00 | -0.59 | 10/1/2026 4:00:15 PM EST | |||
| 1,370.00 | 272.35 | 286.15 | 279.25 | % | 0.20 | 0 | 0 | 0.59 | -0.89 | 0.00 | -0.56 | 10/1/2026 4:00:15 PM EST | |||
| 1,380.00 | 281.80 | 295.60 | 288.70 | % | 0.21 | 0 | 0 | 0.60 | -0.90 | 0.00 | -0.54 | 10/1/2026 4:00:15 PM EST | |||
| 1,390.00 | 294.15 | 304.25 | 299.20 | % | 0.22 | 0 | 0 | 0.61 | -0.91 | 0.00 | -0.52 | 10/1/2026 4:00:15 PM EST | |||
| 1,400.00 | 301.60 | 313.80 | 307.70 | 323.55 | % | 0.22 | 19 | 0 | 0.59 | -0.91 | 0.00 | -0.50 | 10/1/2026 | 10/1/2026 4:00:15 PM EST | |
| 1,410.00 | 309.90 | 323.30 | 316.60 | % | 0.22 | 0 | 0 | 0.71 | -0.92 | 0.00 | -0.48 | 10/1/2026 4:00:15 PM EST | |||
| 1,420.00 | 319.85 | 333.95 | 326.90 | 355.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.72 | -0.92 | 0.00 | -0.46 | 9/30/2026 | 10/1/2026 4:00:15 PM EST |
| 1,430.00 | 329.50 | 342.55 | 336.03 | % | 0.23 | 0 | 0 | 0.70 | -0.93 | 0.00 | -0.44 | 10/1/2026 4:00:15 PM EST | |||
| 1,440.00 | 337.65 | 353.95 | 345.80 | 369.35 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.74 | -0.93 | 0.00 | -0.44 | 9/25/2026 | 10/1/2026 4:00:15 PM EST |
| 1,450.00 | 347.10 | 362.95 | 355.03 | 372.22 | % | 0.24 | 2 | 0 | 0.75 | -0.93 | 0.00 | -0.41 | 10/1/2026 | 10/1/2026 4:00:15 PM EST | |
| 1,460.00 | 359.80 | 372.45 | 366.13 | % | 0.25 | 0 | 0 | 0.75 | -0.94 | 0.00 | -0.39 | 10/1/2026 4:00:15 PM EST | |||
| 1,470.00 | 369.15 | 381.35 | 375.25 | 404.91 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.76 | -0.94 | 0.00 | -0.38 | 9/22/2026 | 10/1/2026 4:00:15 PM EST |
| 1,480.00 | 377.75 | 391.95 | 384.85 | 412.80 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.79 | -0.95 | 0.00 | -0.36 | 9/22/2026 | 10/1/2026 4:00:15 PM EST |
| 1,490.00 | 387.30 | 401.75 | 394.53 | % | 0.26 | 0 | 0 | 0.80 | -0.95 | 0.00 | -0.35 | 10/1/2026 4:00:15 PM EST | |||
| 1,500.00 | 397.60 | 411.55 | 404.58 | % | 0.27 | 0 | 0 | 0.81 | -0.95 | 0.00 | -0.34 | 10/1/2026 4:00:15 PM EST | |||
| 1,510.00 | 407.40 | 421.40 | 414.40 | % | 0.27 | 0 | 0 | 0.82 | -0.95 | 0.00 | -0.33 | 10/1/2026 4:00:15 PM EST | |||
| 1,520.00 | 416.90 | 431.25 | 424.08 | % | 0.28 | 0 | 0 | 0.84 | -0.96 | 0.00 | -0.30 | 10/1/2026 4:00:15 PM EST | |||
| 1,530.00 | 427.10 | 441.10 | 434.10 | % | 0.28 | 0 | 0 | 0.84 | -0.96 | 0.00 | -0.29 | 10/1/2026 4:00:15 PM EST | |||
| 1,540.00 | 436.00 | 450.95 | 443.48 | % | 0.29 | 0 | 0 | 0.86 | -0.96 | 0.00 | -0.29 | 10/1/2026 4:00:15 PM EST | |||
| 1,550.00 | 446.75 | 460.70 | 453.73 | % | 0.29 | 0 | 0 | 0.87 | -0.96 | 0.00 | -0.27 | 10/1/2026 4:00:15 PM EST | |||
| 1,560.00 | 456.40 | 470.75 | 463.58 | % | 0.30 | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.25 | 10/1/2026 4:00:15 PM EST | |||
| 1,570.00 | 466.65 | 480.50 | 473.58 | % | 0.30 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.26 | 10/1/2026 4:00:15 PM EST | |||
| 1,580.00 | 474.85 | 490.55 | 482.70 | % | 0.31 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.25 | 10/1/2026 4:00:15 PM EST | |||
| 1,590.00 | 486.50 | 500.40 | 493.45 | % | 0.31 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.24 | 10/1/2026 4:00:15 PM EST | |||
| 1,600.00 | 496.40 | 510.35 | 503.38 | % | 0.31 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.21 | 10/1/2026 4:00:15 PM EST | |||
| 1,610.00 | 506.35 | 520.30 | 513.33 | 533.60 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.92 | -0.97 | 0.00 | -0.20 | 9/25/2026 | 10/1/2026 4:00:15 PM EST |
| 1,620.00 | 514.30 | 530.30 | 522.30 | % | 0.32 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.20 | 10/1/2026 4:00:15 PM EST | |||
| 1,630.00 | 525.90 | 540.30 | 533.10 | % | 0.33 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.19 | 10/1/2026 4:00:15 PM EST | |||
| 1,640.00 | 535.30 | 550.30 | 542.80 | % | 0.33 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.19 | 10/1/2026 4:00:15 PM EST | |||
| 1,650.00 | 545.80 | 560.15 | 552.98 | % | 0.34 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.16 | 10/1/2026 4:00:15 PM EST | |||
| 1,660.00 | 554.75 | 570.25 | 562.50 | % | 0.34 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.16 | 10/1/2026 4:00:15 PM EST | |||
| 1,670.00 | 565.70 | 580.25 | 572.98 | % | 0.34 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.15 | 10/1/2026 4:00:15 PM EST | |||
| 1,680.00 | 575.25 | 590.25 | 582.75 | % | 0.35 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.15 | 10/1/2026 4:00:15 PM EST | |||
| 1,690.00 | 585.80 | 600.25 | 593.03 | % | 0.35 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.13 | 10/1/2026 4:00:15 PM EST | |||
| 1,700.00 | 595.75 | 610.25 | 603.00 | % | 0.35 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.13 | 10/1/2026 4:00:15 PM EST | |||
| 1,710.00 | 605.80 | 620.25 | 613.03 | % | 0.36 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.12 | 10/1/2026 4:00:15 PM EST | |||
| 1,720.00 | 616.00 | 630.25 | 623.13 | % | 0.36 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.12 | 10/1/2026 4:00:15 PM EST | |||
| 1,730.00 | 625.85 | 640.25 | 633.05 | % | 0.37 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.12 | 10/1/2026 4:00:15 PM EST |