Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $268.08 as of 10/2/2026 3:00:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 146.30 | 148.05 | 147.18 | 149.26 | +33.06 | +28.46% | 1.18 | 2 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 130.00 | 141.35 | 144.10 | 142.73 | 145.40 | +24.68 | +20.45% | 1.10 | 1 | 2 | 1.33 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 135.00 | 137.35 | 138.15 | 137.75 | 124.40 | 0.00 | 0.00% | 1.02 | 0 | 2 | 1.28 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:00 PM EST |
| 140.00 | 131.35 | 133.15 | 132.25 | 135.20 | +51.60 | +61.73% | 0.94 | 1 | 7 | 1.21 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 145.00 | 126.15 | 129.60 | 127.88 | 113.45 | 0.00 | 0.00% | 0.88 | 0 | 1 | 1.17 | 1.00 | 0.00 | -0.01 | 9/30/2026 | 10/2/2026 4:00:00 PM EST |
| 150.00 | 122.50 | 123.20 | 122.85 | 79.83 | 0.00 | 0.00% | 0.82 | 0 | 1 | 1.11 | 1.00 | 0.00 | -0.01 | 9/16/2026 | 10/2/2026 4:00:00 PM EST |
| 155.00 | 117.55 | 118.20 | 117.88 | 106.90 | 0.00 | 0.00% | 0.76 | 0 | 2 | 1.06 | 1.00 | 0.00 | -0.02 | 9/30/2026 | 10/2/2026 4:00:00 PM EST |
| 160.00 | 111.50 | 113.25 | 112.38 | 116.70 | % | 0.70 | 1 | 0 | 1.01 | 1.00 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 4:00:00 PM EST | |
| 165.00 | 107.50 | 108.25 | 107.88 | 94.70 | 0.00 | 0.00% | 0.65 | 0 | 8 | 0.96 | 1.00 | 0.00 | -0.03 | 10/1/2026 | 10/2/2026 4:00:00 PM EST |
| 170.00 | 102.65 | 103.30 | 102.98 | 105.50 | +14.10 | +15.43% | 0.61 | 2 | 6 | 0.92 | 0.99 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 175.00 | 97.70 | 98.40 | 98.05 | 68.05 | 0.00 | 0.00% | 0.56 | 0 | 1 | 0.88 | 0.99 | 0.00 | -0.04 | 9/11/2026 | 10/2/2026 4:00:00 PM EST |
| 180.00 | 91.55 | 94.45 | 93.00 | 88.75 | 0.00 | 0.00% | 0.52 | 0 | 10 | 0.71 | 0.99 | 0.00 | -0.05 | 10/1/2026 | 10/2/2026 4:00:00 PM EST |
| 185.00 | 87.90 | 88.55 | 88.23 | 90.35 | +13.00 | +16.81% | 0.48 | 1 | 5 | 0.71 | 0.98 | 0.00 | -0.06 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 190.00 | 83.00 | 83.65 | 83.33 | 84.99 | +9.39 | +12.43% | 0.44 | 4 | 3 | 0.68 | 0.98 | 0.00 | -0.07 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 195.00 | 78.25 | 78.85 | 78.55 | 79.35 | +8.30 | +11.69% | 0.40 | 3 | 22 | 0.69 | 0.97 | 0.00 | -0.08 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 200.00 | 73.35 | 74.05 | 73.70 | 78.35 | +10.30 | +15.14% | 0.37 | 2 | 76 | 0.68 | 0.96 | 0.00 | -0.09 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 205.00 | 68.60 | 69.30 | 68.95 | 69.90 | +4.89 | +7.53% | 0.34 | 1 | 3 | 0.66 | 0.95 | 0.00 | -0.11 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 210.00 | 64.10 | 64.60 | 64.35 | 57.05 | 0.00 | 0.00% | 0.31 | 0 | 28 | 0.66 | 0.94 | 0.00 | -0.13 | 10/1/2026 | 10/2/2026 4:00:00 PM EST |
| 215.00 | 59.45 | 60.15 | 59.80 | 65.52 | +18.22 | +38.52% | 0.28 | 1 | 38 | 0.65 | 0.92 | 0.00 | -0.14 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 220.00 | 54.80 | 55.55 | 55.18 | 61.02 | +11.30 | +22.73% | 0.25 | 1 | 115 | 0.63 | 0.91 | 0.00 | -0.16 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 225.00 | 50.50 | 51.15 | 50.83 | 52.83 | +7.08 | +15.48% | 0.23 | 1 | 18 | 0.63 | 0.89 | 0.00 | -0.18 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 230.00 | 46.35 | 46.95 | 46.65 | 46.76 | +2.46 | +5.56% | 0.20 | 3 | 91 | 0.63 | 0.86 | 0.00 | -0.20 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 235.00 | 42.20 | 42.75 | 42.48 | 44.30 | +6.11 | +16.00% | 0.18 | 19 | 56 | 0.62 | 0.83 | 0.01 | -0.22 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 240.00 | 38.40 | 38.85 | 38.63 | 42.80 | +6.70 | +18.56% | 0.16 | 23 | 107 | 0.62 | 0.80 | 0.01 | -0.25 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 245.00 | 34.70 | 35.15 | 34.93 | 35.38 | +1.78 | +5.30% | 0.14 | 11 | 242 | 0.61 | 0.77 | 0.01 | -0.27 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 250.00 | 31.25 | 31.90 | 31.58 | 34.00 | +3.73 | +12.33% | 0.13 | 53 | 242 | 0.62 | 0.73 | 0.01 | -0.29 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 255.00 | 28.00 | 28.45 | 28.23 | 28.90 | +2.52 | +9.56% | 0.11 | 25 | 320 | 0.61 | 0.69 | 0.01 | -0.30 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 260.00 | 25.05 | 25.60 | 25.33 | 26.00 | +2.25 | +9.48% | 0.10 | 100 | 625 | 0.62 | 0.65 | 0.01 | -0.32 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 265.00 | 22.30 | 22.70 | 22.50 | 23.11 | +2.56 | +12.46% | 0.08 | 239 | 486 | 0.61 | 0.60 | 0.01 | -0.33 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 270.00 | 19.75 | 20.15 | 19.95 | 20.30 | +1.25 | +6.57% | 0.07 | 178 | 783 | 0.61 | 0.56 | 0.01 | -0.34 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 275.00 | 17.45 | 17.80 | 17.63 | 18.00 | +1.12 | +6.64% | 0.06 | 458 | 696 | 0.61 | 0.52 | 0.01 | -0.34 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 280.00 | 15.35 | 15.65 | 15.50 | 15.54 | +0.54 | +3.60% | 0.06 | 316 | 1,219 | 0.62 | 0.48 | 0.01 | -0.34 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 285.00 | 13.45 | 13.80 | 13.63 | 14.15 | +0.95 | +7.20% | 0.05 | 45 | 173 | 0.62 | 0.43 | 0.01 | -0.34 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 290.00 | 11.80 | 12.15 | 11.98 | 12.54 | +0.90 | +7.74% | 0.04 | 57 | 690 | 0.62 | 0.40 | 0.01 | -0.33 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 295.00 | 10.25 | 10.55 | 10.40 | 10.50 | +0.39 | +3.86% | 0.04 | 110 | 132 | 0.62 | 0.36 | 0.01 | -0.32 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 300.00 | 8.95 | 9.20 | 9.08 | 9.06 | +0.15 | +1.69% | 0.03 | 339 | 650 | 0.62 | 0.32 | 0.01 | -0.31 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 305.00 | 7.70 | 8.00 | 7.85 | 8.45 | +0.85 | +11.19% | 0.03 | 85 | 216 | 0.62 | 0.29 | 0.01 | -0.30 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 310.00 | 6.65 | 6.95 | 6.80 | 7.25 | +0.65 | +9.85% | 0.02 | 65 | 1,696 | 0.63 | 0.26 | 0.01 | -0.29 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 315.00 | 5.80 | 6.05 | 5.93 | 6.33 | +0.73 | +13.04% | 0.02 | 296 | 66 | 0.63 | 0.23 | 0.01 | -0.27 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 320.00 | 5.00 | 5.25 | 5.13 | 5.45 | +0.25 | +4.81% | 0.02 | 33 | 142 | 0.63 | 0.21 | 0.01 | -0.25 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 325.00 | 4.35 | 4.60 | 4.48 | 4.40 | -0.25 | -5.38% | 0.01 | 124 | 93 | 0.64 | 0.18 | 0.01 | -0.24 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 330.00 | 3.75 | 4.05 | 3.90 | 4.05 | +0.22 | +5.75% | 0.01 | 86 | 676 | 0.64 | 0.16 | 0.01 | -0.22 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 335.00 | 3.25 | 3.40 | 3.33 | 3.54 | +0.18 | +5.36% | 0.01 | 59 | 75 | 0.64 | 0.15 | 0.00 | -0.20 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 340.00 | 2.69 | 2.97 | 2.83 | 2.98 | -0.09 | -2.94% | 0.01 | 131 | 88 | 0.64 | 0.13 | 0.00 | -0.19 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 345.00 | 2.43 | 2.57 | 2.50 | 3.09 | +0.04 | +1.32% | 0.01 | 2 | 60 | 0.65 | 0.11 | 0.00 | -0.17 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 350.00 | 1.97 | 2.23 | 2.10 | 2.05 | -0.29 | -12.40% | 0.01 | 202 | 1,083 | 0.65 | 0.10 | 0.00 | -0.16 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 20 | 31 | 0.97 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 6 | 22 | 0.93 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 135.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.04 | -57.15% | 0.00 | 6 | 9 | 0.92 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 140.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 18 | 12 | 0.87 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 145.00 | 0.01 | 0.26 | 0.14 | 0.05 | -0.10 | -66.67% | 0.00 | 9 | 19 | 0.89 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 150.00 | 0.01 | 0.24 | 0.13 | 0.06 | -0.06 | -50.00% | 0.00 | 8 | 16 | 0.84 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 155.00 | 0.05 | 0.11 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 2 | 17 | 0.80 | 0.00 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 160.00 | 0.04 | 0.13 | 0.09 | 0.12 | -0.07 | -36.85% | 0.00 | 2 | 29 | 0.76 | 0.00 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 165.00 | 0.09 | 0.16 | 0.13 | 0.14 | -0.04 | -22.23% | 0.00 | 5,007 | 135 | 0.76 | 0.00 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 170.00 | 0.06 | 0.23 | 0.15 | 0.19 | -0.05 | -20.84% | 0.00 | 3 | 105 | 0.77 | -0.01 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 175.00 | 0.09 | 0.28 | 0.19 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.71 | -0.01 | 0.00 | -0.04 | 10/1/2026 | 10/2/2026 4:00:00 PM EST |
| 180.00 | 0.20 | 0.44 | 0.32 | 0.30 | -0.09 | -23.08% | 0.00 | 7 | 422 | 0.73 | -0.01 | 0.00 | -0.05 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 185.00 | 0.30 | 0.44 | 0.37 | 0.41 | -0.20 | -32.79% | 0.00 | 47 | 217 | 0.70 | -0.02 | 0.00 | -0.06 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 190.00 | 0.39 | 0.49 | 0.44 | 0.45 | -0.26 | -36.62% | 0.00 | 71 | 205 | 0.68 | -0.02 | 0.00 | -0.07 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 195.00 | 0.55 | 0.63 | 0.59 | 0.62 | -0.34 | -35.42% | 0.00 | 53 | 280 | 0.67 | -0.03 | 0.00 | -0.08 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 200.00 | 0.75 | 0.78 | 0.77 | 0.76 | -0.42 | -35.60% | 0.00 | 85 | 1,045 | 0.66 | -0.04 | 0.00 | -0.09 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 205.00 | 0.97 | 1.07 | 1.02 | 0.99 | -0.51 | -34.00% | 0.00 | 114 | 374 | 0.65 | -0.05 | 0.00 | -0.11 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 210.00 | 1.25 | 1.34 | 1.30 | 1.28 | -0.64 | -33.34% | 0.01 | 121 | 318 | 0.64 | -0.06 | 0.00 | -0.13 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 215.00 | 1.60 | 1.82 | 1.71 | 1.69 | -0.84 | -33.21% | 0.01 | 138 | 635 | 0.64 | -0.08 | 0.00 | -0.14 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 220.00 | 2.13 | 2.25 | 2.19 | 2.19 | -0.99 | -31.14% | 0.01 | 227 | 473 | 0.63 | -0.09 | 0.00 | -0.16 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 225.00 | 2.61 | 2.85 | 2.73 | 2.69 | -1.30 | -32.59% | 0.01 | 270 | 501 | 0.62 | -0.11 | 0.00 | -0.18 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 230.00 | 3.50 | 3.75 | 3.63 | 3.50 | -1.55 | -30.70% | 0.02 | 197 | 287 | 0.62 | -0.14 | 0.00 | -0.20 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 235.00 | 4.20 | 4.60 | 4.40 | 4.30 | -1.77 | -29.16% | 0.02 | 55 | 343 | 0.61 | -0.17 | 0.01 | -0.22 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 240.00 | 5.30 | 5.85 | 5.58 | 5.55 | -1.75 | -23.98% | 0.02 | 162 | 661 | 0.61 | -0.20 | 0.01 | -0.25 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 245.00 | 6.60 | 7.00 | 6.80 | 6.89 | -2.26 | -24.70% | 0.03 | 67 | 96 | 0.61 | -0.23 | 0.01 | -0.27 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 250.00 | 8.30 | 9.15 | 8.73 | 8.30 | -2.45 | -22.80% | 0.03 | 182 | 196 | 0.61 | -0.27 | 0.01 | -0.29 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 255.00 | 9.90 | 10.45 | 10.18 | 9.73 | -2.77 | -22.16% | 0.04 | 73 | 366 | 0.61 | -0.31 | 0.01 | -0.30 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 260.00 | 11.85 | 12.40 | 12.13 | 11.63 | -3.29 | -22.06% | 0.05 | 85 | 650 | 0.61 | -0.35 | 0.01 | -0.32 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 265.00 | 14.05 | 14.60 | 14.33 | 13.65 | -3.95 | -22.45% | 0.05 | 75 | 82 | 0.61 | -0.40 | 0.01 | -0.33 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 270.00 | 16.50 | 17.00 | 16.75 | 16.25 | -3.55 | -17.93% | 0.06 | 37 | 743 | 0.61 | -0.44 | 0.01 | -0.34 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 275.00 | 19.15 | 19.75 | 19.45 | 18.50 | -5.15 | -21.78% | 0.07 | 27 | 12 | 0.61 | -0.48 | 0.01 | -0.34 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 280.00 | 22.05 | 22.60 | 22.33 | 21.87 | -5.68 | -20.62% | 0.08 | 4 | 3 | 0.61 | -0.52 | 0.01 | -0.34 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 285.00 | 25.10 | 25.70 | 25.40 | 25.70 | -5.25 | -16.97% | 0.09 | 5 | 2 | 0.61 | -0.57 | 0.01 | -0.34 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 290.00 | 28.40 | 29.00 | 28.70 | 28.05 | -3.95 | -12.35% | 0.10 | 3 | 51 | 0.61 | -0.60 | 0.01 | -0.33 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 295.00 | 31.85 | 32.50 | 32.18 | 31.27 | -6.48 | -17.17% | 0.11 | 11 | 2 | 0.61 | -0.64 | 0.01 | -0.32 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 300.00 | 35.50 | 36.15 | 35.83 | 36.21 | -9.14 | -20.16% | 0.12 | 10 | 22 | 0.62 | -0.68 | 0.01 | -0.31 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 305.00 | 39.35 | 40.00 | 39.68 | % | 0.13 | 0 | 0 | 0.62 | -0.71 | 0.01 | -0.30 | 10/2/2026 4:00:00 PM EST | |||
| 310.00 | 43.30 | 43.95 | 43.63 | 42.88 | -12.23 | -22.20% | 0.14 | 1 | 5 | 0.62 | -0.74 | 0.01 | -0.29 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 315.00 | 47.40 | 48.05 | 47.73 | 59.35 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.62 | -0.77 | 0.01 | -0.27 | 9/29/2026 | 10/2/2026 4:00:00 PM EST |
| 320.00 | 51.60 | 52.30 | 51.95 | 64.05 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.63 | -0.79 | 0.01 | -0.25 | 9/23/2026 | 10/2/2026 4:00:00 PM EST |
| 325.00 | 55.95 | 56.75 | 56.35 | 55.25 | % | 0.17 | 2 | 0 | 0.63 | -0.81 | 0.01 | -0.24 | 10/2/2026 | 10/2/2026 4:00:00 PM EST | |
| 330.00 | 60.35 | 61.05 | 60.70 | 65.00 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.63 | -0.84 | 0.01 | -0.22 | 10/1/2026 | 10/2/2026 4:00:00 PM EST |
| 335.00 | 64.85 | 65.55 | 65.20 | 77.40 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.63 | -0.85 | 0.00 | -0.20 | 9/22/2026 | 10/2/2026 4:00:00 PM EST |
| 340.00 | 69.45 | 70.25 | 69.85 | 68.05 | -6.10 | -8.23% | 0.21 | 1 | 3 | 0.64 | -0.87 | 0.00 | -0.19 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 345.00 | 74.05 | 75.10 | 74.58 | 72.55 | -6.05 | -7.70% | 0.22 | 1 | 1 | 0.64 | -0.89 | 0.00 | -0.17 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 350.00 | 78.75 | 79.80 | 79.28 | 86.40 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.65 | -0.90 | 0.00 | -0.16 | 10/1/2026 | 10/2/2026 4:00:00 PM EST |