Options Chain for MODERNA INC COM (MRNA) - $182.33 as of 9/23/2026 6:14:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 105.90 | 109.25 | 107.58 | 107.28 | 0.00 | 0.00% | 1.43 | 0 | 12 | 1.73 | 1.00 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 4:00:07 PM EST |
| 80.00 | 101.00 | 104.25 | 102.63 | 101.52 | 0.00 | 0.00% | 1.28 | 0 | 8 | 1.69 | 1.00 | 0.00 | -0.02 | 9/22/2026 | 9/23/2026 4:00:07 PM EST |
| 85.00 | 96.05 | 99.35 | 97.70 | 78.20 | 0.00 | 0.00% | 1.15 | 0 | 1 | 1.60 | 1.00 | 0.00 | -0.02 | 9/21/2026 | 9/23/2026 4:00:07 PM EST |
| 90.00 | 91.10 | 94.45 | 92.78 | % | 1.03 | 0 | 0 | 1.51 | 0.99 | 0.00 | -0.03 | 9/23/2026 4:00:07 PM EST | |||
| 95.00 | 86.25 | 89.60 | 87.93 | % | 0.93 | 0 | 0 | 1.43 | 0.99 | 0.00 | -0.03 | 9/23/2026 4:00:07 PM EST | |||
| 100.00 | 81.50 | 84.80 | 83.15 | 85.75 | +25.16 | +41.53% | 0.83 | 10 | 3 | 1.36 | 0.98 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 105.00 | 76.70 | 80.05 | 78.38 | % | 0.75 | 0 | 0 | 1.30 | 0.98 | 0.00 | -0.06 | 9/23/2026 4:00:07 PM EST | |||
| 110.00 | 72.00 | 75.35 | 73.68 | 76.20 | % | 0.67 | 10 | 0 | 1.25 | 0.97 | 0.00 | -0.07 | 9/23/2026 | 9/23/2026 4:00:07 PM EST | |
| 115.00 | 67.40 | 70.75 | 69.08 | 47.65 | 0.00 | 0.00% | 0.60 | 0 | 2 | 1.21 | 0.95 | 0.00 | -0.09 | 9/17/2026 | 9/23/2026 4:00:07 PM EST |
| 120.00 | 62.95 | 66.25 | 64.60 | 65.60 | 0.00 | 0.00% | 0.54 | 0 | 6 | 0.90 | 0.94 | 0.00 | -0.11 | 9/22/2026 | 9/23/2026 4:00:07 PM EST |
| 124.00 | 59.35 | 62.75 | 61.05 | % | 0.49 | 0 | 0 | 0.93 | 0.92 | 0.00 | -0.12 | 9/23/2026 4:00:07 PM EST | |||
| 125.00 | 58.45 | 61.90 | 60.18 | 65.08 | 0.00 | 0.00% | 0.48 | 0 | 3 | 0.93 | 0.92 | 0.00 | -0.13 | 9/22/2026 | 9/23/2026 4:00:07 PM EST |
| 126.00 | 57.60 | 61.00 | 59.30 | 33.05 | 0.00 | 0.00% | 0.47 | 0 | 7 | 0.93 | 0.92 | 0.00 | -0.13 | 9/17/2026 | 9/23/2026 4:00:07 PM EST |
| 127.00 | 56.75 | 60.15 | 58.45 | % | 0.46 | 0 | 0 | 0.94 | 0.91 | 0.00 | -0.14 | 9/23/2026 4:00:07 PM EST | |||
| 128.00 | 55.90 | 59.30 | 57.60 | % | 0.45 | 0 | 0 | 0.94 | 0.91 | 0.00 | -0.14 | 9/23/2026 4:00:07 PM EST | |||
| 129.00 | 55.10 | 58.50 | 56.80 | 18.66 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.95 | 0.90 | 0.00 | -0.14 | 9/10/2026 | 9/23/2026 4:00:07 PM EST |
| 130.00 | 54.20 | 57.50 | 55.85 | 35.48 | 0.00 | 0.00% | 0.43 | 0 | 400 | 0.94 | 0.90 | 0.00 | -0.15 | 9/17/2026 | 9/23/2026 4:00:07 PM EST |
| 131.00 | 53.40 | 56.85 | 55.13 | % | 0.42 | 0 | 0 | 0.95 | 0.89 | 0.00 | -0.15 | 9/23/2026 4:00:07 PM EST | |||
| 132.00 | 52.60 | 56.00 | 54.30 | 16.00 | 0.00 | 0.00% | 0.41 | 0 | 10 | 0.95 | 0.89 | 0.00 | -0.16 | 9/10/2026 | 9/23/2026 4:00:07 PM EST |
| 133.00 | 51.75 | 55.20 | 53.48 | % | 0.40 | 0 | 0 | 0.95 | 0.88 | 0.00 | -0.16 | 9/23/2026 4:00:07 PM EST | |||
| 134.00 | 51.00 | 54.40 | 52.70 | 23.48 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.96 | 0.88 | 0.00 | -0.17 | 9/11/2026 | 9/23/2026 4:00:07 PM EST |
| 135.00 | 50.15 | 53.60 | 51.88 | 26.10 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.95 | 0.87 | 0.00 | -0.17 | 9/17/2026 | 9/23/2026 4:00:07 PM EST |
| 136.00 | 49.35 | 52.65 | 51.00 | 32.73 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.95 | 0.87 | 0.00 | -0.18 | 9/17/2026 | 9/23/2026 4:00:07 PM EST |
| 137.00 | 48.55 | 51.80 | 50.18 | 22.65 | 0.00 | 0.00% | 0.37 | 0 | 7 | 0.95 | 0.86 | 0.00 | -0.18 | 9/11/2026 | 9/23/2026 4:00:07 PM EST |
| 138.00 | 47.75 | 51.00 | 49.38 | 19.35 | 0.00 | 0.00% | 0.36 | 0 | 5 | 0.95 | 0.86 | 0.00 | -0.18 | 9/15/2026 | 9/23/2026 4:00:07 PM EST |
| 139.00 | 47.00 | 50.45 | 48.73 | 18.89 | 0.00 | 0.00% | 0.35 | 0 | 5 | 0.96 | 0.85 | 0.00 | -0.19 | 9/15/2026 | 9/23/2026 4:00:07 PM EST |
| 140.00 | 46.25 | 49.65 | 47.95 | 39.45 | 0.00 | 0.00% | 0.34 | 0 | 23 | 0.96 | 0.85 | 0.00 | -0.19 | 9/21/2026 | 9/23/2026 4:00:07 PM EST |
| 141.00 | 45.45 | 48.90 | 47.18 | 19.49 | 0.00 | 0.00% | 0.33 | 0 | 4 | 0.95 | 0.84 | 0.00 | -0.20 | 9/16/2026 | 9/23/2026 4:00:07 PM EST |
| 142.00 | 44.80 | 47.95 | 46.38 | 47.45 | +19.42 | +69.29% | 0.33 | 1 | 8 | 0.95 | 0.84 | 0.00 | -0.20 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 143.00 | 44.00 | 47.40 | 45.70 | 47.50 | 0.00 | 0.00% | 0.32 | 0 | 21 | 0.96 | 0.83 | 0.00 | -0.21 | 9/22/2026 | 9/23/2026 4:00:07 PM EST |
| 144.00 | 43.25 | 46.65 | 44.95 | 27.30 | 0.00 | 0.00% | 0.31 | 0 | 21 | 0.96 | 0.82 | 0.00 | -0.21 | 9/21/2026 | 9/23/2026 4:00:07 PM EST |
| 145.00 | 42.55 | 45.90 | 44.23 | 31.97 | 0.00 | 0.00% | 0.31 | 0 | 5 | 0.96 | 0.82 | 0.00 | -0.21 | 9/21/2026 | 9/23/2026 4:00:07 PM EST |
| 146.00 | 41.80 | 45.20 | 43.50 | 19.23 | 0.00 | 0.00% | 0.30 | 0 | 6 | 0.96 | 0.81 | 0.00 | -0.22 | 9/11/2026 | 9/23/2026 4:00:07 PM EST |
| 147.00 | 41.10 | 44.45 | 42.78 | 21.00 | 0.00 | 0.00% | 0.29 | 0 | 10 | 0.96 | 0.81 | 0.00 | -0.22 | 9/17/2026 | 9/23/2026 4:00:07 PM EST |
| 148.00 | 40.40 | 43.75 | 42.08 | 16.62 | 0.00 | 0.00% | 0.28 | 0 | 10 | 0.96 | 0.80 | 0.00 | -0.23 | 9/16/2026 | 9/23/2026 4:00:07 PM EST |
| 149.00 | 39.70 | 43.05 | 41.38 | 10.70 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.96 | 0.79 | 0.01 | -0.23 | 9/10/2026 | 9/23/2026 4:00:07 PM EST |
| 150.00 | 39.00 | 42.15 | 40.58 | 41.32 | +1.31 | +3.28% | 0.27 | 2 | 661 | 0.95 | 0.79 | 0.01 | -0.23 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 152.50 | 37.30 | 40.65 | 38.98 | 31.89 | 0.00 | 0.00% | 0.26 | 0 | 7 | 0.96 | 0.77 | 0.01 | -0.24 | 9/21/2026 | 9/23/2026 4:00:07 PM EST |
| 155.00 | 35.70 | 39.00 | 37.35 | 37.38 | +0.89 | +2.44% | 0.24 | 57 | 345 | 0.96 | 0.76 | 0.01 | -0.25 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 157.50 | 34.15 | 37.25 | 35.70 | 34.65 | -1.82 | -4.99% | 0.23 | 4 | 15 | 0.96 | 0.74 | 0.01 | -0.26 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 160.00 | 32.60 | 35.85 | 34.23 | 36.56 | +1.06 | +2.99% | 0.21 | 23 | 69 | 0.96 | 0.72 | 0.01 | -0.27 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 162.50 | 31.10 | 34.30 | 32.70 | 34.40 | +2.28 | +7.10% | 0.20 | 1 | 11 | 0.96 | 0.71 | 0.01 | -0.28 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 165.00 | 29.75 | 32.90 | 31.33 | 31.82 | +0.67 | +2.16% | 0.19 | 71 | 70 | 0.96 | 0.69 | 0.01 | -0.28 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 167.50 | 28.40 | 31.55 | 29.98 | 32.17 | +2.17 | +7.24% | 0.18 | 3 | 26 | 0.97 | 0.67 | 0.01 | -0.29 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 170.00 | 27.10 | 30.05 | 28.58 | 29.16 | +1.66 | +6.04% | 0.17 | 13 | 71 | 0.96 | 0.65 | 0.01 | -0.30 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 175.00 | 25.25 | 27.30 | 26.28 | 26.19 | -0.59 | -2.21% | 0.15 | 28 | 88 | 0.98 | 0.62 | 0.01 | -0.31 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 180.00 | 22.15 | 25.30 | 23.73 | 24.00 | -0.35 | -1.44% | 0.13 | 54 | 285 | 0.97 | 0.58 | 0.01 | -0.31 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 185.00 | 20.75 | 22.00 | 21.38 | 22.00 | -0.04 | -0.19% | 0.12 | 49 | 1,619 | 0.96 | 0.55 | 0.01 | -0.32 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 190.00 | 18.85 | 20.10 | 19.48 | 19.95 | -0.08 | -0.40% | 0.10 | 333 | 2,183 | 0.97 | 0.52 | 0.01 | -0.32 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 195.00 | 16.30 | 19.20 | 17.75 | 18.41 | -0.92 | -4.76% | 0.09 | 38 | 39 | 0.97 | 0.48 | 0.01 | -0.32 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 200.00 | 16.00 | 17.35 | 16.68 | 16.40 | -0.40 | -2.39% | 0.08 | 74 | 886 | 1.00 | 0.45 | 0.01 | -0.32 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 205.00 | 14.10 | 15.80 | 14.95 | 15.25 | +0.30 | +2.01% | 0.07 | 2 | 23 | 1.00 | 0.42 | 0.01 | -0.32 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 210.00 | 13.05 | 14.00 | 13.53 | 14.00 | -1.04 | -6.92% | 0.06 | 6 | 1 | 1.00 | 0.39 | 0.01 | -0.31 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 215.00 | 11.25 | 14.05 | 12.65 | 12.47 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.02 | 0.37 | 0.01 | -0.31 | 9/22/2026 | 9/23/2026 4:00:07 PM EST |
| 220.00 | 10.55 | 12.10 | 11.33 | 11.38 | -0.27 | -2.32% | 0.05 | 698 | 140 | 1.01 | 0.34 | 0.01 | -0.30 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 225.00 | 9.50 | 12.00 | 10.75 | 10.10 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.04 | 0.32 | 0.01 | -0.29 | 9/22/2026 | 9/23/2026 4:00:07 PM EST |
| 230.00 | 7.50 | 10.40 | 8.95 | 10.10 | +0.25 | +2.54% | 0.04 | 32 | 43 | 1.00 | 0.29 | 0.01 | -0.28 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 235.00 | 6.75 | 9.80 | 8.28 | 8.90 | +0.39 | +4.59% | 0.04 | 3 | 1 | 1.01 | 0.27 | 0.01 | -0.27 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 240.00 | 6.85 | 9.25 | 8.05 | 8.20 | +0.20 | +2.50% | 0.03 | 6 | 3 | 1.04 | 0.25 | 0.01 | -0.26 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 245.00 | 6.30 | 8.80 | 7.55 | 7.33 | -0.17 | -2.27% | 0.03 | 5 | 30 | 1.06 | 0.23 | 0.01 | -0.25 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 250.00 | 6.10 | 6.95 | 6.53 | 6.45 | -0.20 | -3.01% | 0.03 | 35 | 118 | 1.04 | 0.22 | 0.00 | -0.25 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.52 | 0.26 | 0.14 | -0.20 | -58.83% | 0.00 | 64 | 4 | 1.45 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 0.43 | 0.22 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.31 | 0.00 | 0.00 | -0.02 | 9/21/2026 | 9/23/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.63 | 0.32 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | -0.02 | 9/11/2026 | 9/23/2026 4:00:07 PM EST |
| 90.00 | 0.14 | 0.74 | 0.44 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.11 | -0.01 | 0.00 | -0.03 | 9/22/2026 | 9/23/2026 4:00:07 PM EST |
| 95.00 | 0.11 | 0.92 | 0.52 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.05 | -0.01 | 0.00 | -0.03 | 9/22/2026 | 9/23/2026 4:00:07 PM EST |
| 100.00 | 0.18 | 0.97 | 0.58 | 0.47 | +0.03 | +6.82% | 0.01 | 112 | 102 | 1.00 | -0.02 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 105.00 | 0.12 | 1.54 | 0.83 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 159 | 0.97 | -0.02 | 0.00 | -0.06 | 9/22/2026 | 9/23/2026 4:00:07 PM EST |
| 110.00 | 0.25 | 1.57 | 0.91 | 1.05 | -0.55 | -34.38% | 0.01 | 1 | 35 | 0.94 | -0.03 | 0.00 | -0.07 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 115.00 | 0.64 | 2.22 | 1.43 | 1.26 | -0.04 | -3.08% | 0.01 | 1 | 172 | 0.98 | -0.05 | 0.00 | -0.09 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 120.00 | 1.39 | 2.37 | 1.88 | 1.80 | -0.02 | -1.10% | 0.02 | 11 | 92 | 0.98 | -0.06 | 0.00 | -0.11 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 124.00 | 1.07 | 3.05 | 2.06 | 2.27 | -3.03 | -57.17% | 0.02 | 5 | 4 | 0.93 | -0.08 | 0.00 | -0.12 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 125.00 | 1.57 | 3.00 | 2.29 | 2.26 | -0.25 | -9.96% | 0.02 | 3 | 59 | 0.95 | -0.08 | 0.00 | -0.13 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 126.00 | 1.49 | 3.30 | 2.40 | 3.47 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.94 | -0.08 | 0.00 | -0.13 | 9/21/2026 | 9/23/2026 4:00:07 PM EST |
| 127.00 | 1.40 | 3.60 | 2.50 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.94 | -0.09 | 0.00 | -0.14 | 9/22/2026 | 9/23/2026 4:00:07 PM EST |
| 128.00 | 1.70 | 3.45 | 2.58 | 2.89 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.93 | -0.09 | 0.00 | -0.14 | 9/22/2026 | 9/23/2026 4:00:07 PM EST |
| 129.00 | 1.70 | 3.65 | 2.68 | 3.02 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.93 | -0.10 | 0.00 | -0.14 | 9/22/2026 | 9/23/2026 4:00:07 PM EST |
| 130.00 | 2.65 | 3.60 | 3.13 | 3.25 | +0.05 | +1.57% | 0.02 | 7 | 54 | 0.96 | -0.10 | 0.00 | -0.15 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 131.00 | 2.47 | 4.00 | 3.24 | 3.45 | -6.36 | -64.84% | 0.02 | 4 | 4 | 0.96 | -0.11 | 0.00 | -0.15 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 132.00 | 1.98 | 4.10 | 3.04 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.92 | -0.11 | 0.00 | -0.16 | 9/21/2026 | 9/23/2026 4:00:07 PM EST |
| 133.00 | 1.72 | 4.50 | 3.11 | 4.85 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.90 | -0.12 | 0.00 | -0.16 | 9/21/2026 | 9/23/2026 4:00:07 PM EST |
| 134.00 | 2.30 | 4.45 | 3.38 | 4.89 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.92 | -0.12 | 0.00 | -0.17 | 9/21/2026 | 9/23/2026 4:00:07 PM EST |
| 135.00 | 3.85 | 4.95 | 4.40 | 3.41 | -1.08 | -24.06% | 0.03 | 1 | 80 | 0.99 | -0.13 | 0.00 | -0.17 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 136.00 | 2.62 | 4.40 | 3.51 | 4.83 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.90 | -0.13 | 0.00 | -0.18 | 9/22/2026 | 9/23/2026 4:00:07 PM EST |
| 137.00 | 3.05 | 5.85 | 4.45 | 4.15 | -0.90 | -17.83% | 0.03 | 2 | 1 | 0.96 | -0.14 | 0.00 | -0.18 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 138.00 | 4.30 | 5.55 | 4.93 | 4.55 | -0.59 | -11.48% | 0.04 | 3 | 38 | 0.98 | -0.14 | 0.00 | -0.18 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 139.00 | 3.65 | 5.80 | 4.73 | 4.72 | -1.12 | -19.18% | 0.03 | 15 | 7 | 0.95 | -0.15 | 0.00 | -0.19 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 140.00 | 3.60 | 6.15 | 4.88 | 4.92 | -1.23 | -20.00% | 0.03 | 49 | 109 | 0.94 | -0.15 | 0.00 | -0.19 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 141.00 | 3.90 | 7.40 | 5.65 | 5.00 | -1.33 | -21.02% | 0.04 | 2 | 24 | 0.98 | -0.16 | 0.00 | -0.20 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 142.00 | 4.00 | 6.45 | 5.23 | 4.93 | -1.70 | -25.65% | 0.04 | 1 | 18 | 0.93 | -0.16 | 0.00 | -0.20 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 143.00 | 4.20 | 7.25 | 5.73 | 11.34 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.95 | -0.17 | 0.00 | -0.21 | 9/18/2026 | 9/23/2026 4:00:07 PM EST |
| 144.00 | 4.65 | 7.80 | 6.23 | 5.98 | -0.87 | -12.71% | 0.04 | 1 | 2 | 0.97 | -0.18 | 0.00 | -0.21 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 145.00 | 5.70 | 7.10 | 6.40 | 6.31 | -0.19 | -2.93% | 0.04 | 7 | 46 | 0.96 | -0.18 | 0.00 | -0.21 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 146.00 | 5.10 | 7.70 | 6.40 | 7.10 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.94 | -0.19 | 0.00 | -0.22 | 9/22/2026 | 9/23/2026 4:00:07 PM EST |
| 147.00 | 5.45 | 7.95 | 6.70 | 6.26 | -2.10 | -25.12% | 0.05 | 1 | 3 | 0.95 | -0.19 | 0.00 | -0.22 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 148.00 | 5.40 | 9.25 | 7.33 | 6.87 | -1.38 | -16.73% | 0.05 | 2 | 13 | 0.97 | -0.20 | 0.00 | -0.23 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 149.00 | 6.25 | 8.55 | 7.40 | 14.30 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.95 | -0.21 | 0.01 | -0.23 | 9/18/2026 | 9/23/2026 4:00:07 PM EST |
| 150.00 | 7.20 | 9.85 | 8.53 | 7.77 | -0.23 | -2.88% | 0.06 | 34 | 359 | 1.00 | -0.21 | 0.01 | -0.23 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 152.50 | 6.85 | 10.05 | 8.45 | 8.50 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.95 | -0.23 | 0.01 | -0.24 | 9/22/2026 | 9/23/2026 4:00:07 PM EST |
| 155.00 | 8.50 | 11.35 | 9.93 | 9.54 | +0.14 | +1.49% | 0.06 | 62 | 35 | 0.99 | -0.24 | 0.01 | -0.25 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 157.50 | 8.60 | 11.60 | 10.10 | 9.10 | -1.50 | -14.16% | 0.06 | 1 | 4 | 0.95 | -0.26 | 0.01 | -0.26 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 160.00 | 9.60 | 13.30 | 11.45 | 10.75 | -0.58 | -5.12% | 0.07 | 111 | 19 | 0.97 | -0.28 | 0.01 | -0.27 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 162.50 | 10.60 | 13.40 | 12.00 | 12.17 | -2.15 | -15.02% | 0.07 | 55 | 21 | 0.95 | -0.29 | 0.01 | -0.28 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 165.00 | 12.55 | 14.00 | 13.28 | 13.18 | -0.30 | -2.23% | 0.08 | 42 | 35 | 0.96 | -0.31 | 0.01 | -0.28 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 167.50 | 12.85 | 16.40 | 14.63 | 14.50 | -1.25 | -7.94% | 0.09 | 11 | 8 | 0.97 | -0.33 | 0.01 | -0.29 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 170.00 | 14.10 | 17.35 | 15.73 | 15.00 | -1.07 | -6.66% | 0.09 | 20 | 27 | 0.97 | -0.35 | 0.01 | -0.30 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 175.00 | 16.60 | 20.00 | 18.30 | 17.27 | -1.21 | -6.55% | 0.10 | 23 | 61 | 0.98 | -0.38 | 0.01 | -0.31 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 180.00 | 20.45 | 22.40 | 21.43 | 20.45 | -0.16 | -0.78% | 0.12 | 129 | 27 | 1.00 | -0.42 | 0.01 | -0.31 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 185.00 | 22.05 | 25.45 | 23.75 | 24.00 | +0.70 | +3.01% | 0.13 | 68 | 10 | 0.98 | -0.45 | 0.01 | -0.32 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 190.00 | 25.35 | 28.10 | 26.73 | 25.25 | -1.75 | -6.49% | 0.14 | 13 | 15 | 0.98 | -0.48 | 0.01 | -0.32 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 195.00 | 28.30 | 31.70 | 30.00 | 25.97 | -3.33 | -11.37% | 0.15 | 2 | 48 | 0.99 | -0.52 | 0.01 | -0.32 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 200.00 | 31.70 | 35.10 | 33.40 | 31.40 | -3.01 | -8.75% | 0.17 | 4 | 31 | 0.99 | -0.55 | 0.01 | -0.32 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 205.00 | 35.50 | 38.55 | 37.03 | 39.87 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.00 | -0.58 | 0.01 | -0.32 | 9/22/2026 | 9/23/2026 4:00:07 PM EST |
| 210.00 | 38.95 | 42.25 | 40.60 | 37.20 | % | 0.19 | 56 | 0 | 1.00 | -0.61 | 0.01 | -0.31 | 9/23/2026 | 9/23/2026 4:00:07 PM EST | |
| 215.00 | 42.95 | 46.05 | 44.50 | 40.31 | -7.32 | -15.37% | 0.21 | 40 | 1 | 1.01 | -0.63 | 0.01 | -0.31 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 220.00 | 46.75 | 49.95 | 48.35 | % | 0.22 | 0 | 0 | 1.02 | -0.66 | 0.01 | -0.30 | 9/23/2026 4:00:07 PM EST | |||
| 225.00 | 50.60 | 53.95 | 52.28 | % | 0.23 | 0 | 0 | 1.02 | -0.68 | 0.01 | -0.29 | 9/23/2026 4:00:07 PM EST | |||
| 230.00 | 54.85 | 58.05 | 56.45 | % | 0.25 | 0 | 0 | 1.03 | -0.71 | 0.01 | -0.28 | 9/23/2026 4:00:07 PM EST | |||
| 235.00 | 58.85 | 62.25 | 60.55 | % | 0.26 | 0 | 0 | 1.03 | -0.73 | 0.01 | -0.27 | 9/23/2026 4:00:07 PM EST | |||
| 240.00 | 63.25 | 66.50 | 64.88 | % | 0.27 | 0 | 0 | 1.04 | -0.75 | 0.01 | -0.26 | 9/23/2026 4:00:07 PM EST | |||
| 245.00 | 67.35 | 70.85 | 69.10 | % | 0.28 | 0 | 0 | 1.04 | -0.77 | 0.01 | -0.25 | 9/23/2026 4:00:07 PM EST | |||
| 250.00 | 71.75 | 75.20 | 73.48 | % | 0.29 | 0 | 0 | 1.04 | -0.78 | 0.00 | -0.25 | 9/23/2026 4:00:07 PM EST |