Options Chain for MERCK & CO INC COM (MRK) - $147.65 as of 10/21/2026 5:51:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 67.95 | 70.60 | 69.28 | % | 0.87 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:00 PM EST | |||
| 85.00 | 62.95 | 65.80 | 64.38 | % | 0.76 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:00 PM EST | |||
| 90.00 | 57.95 | 60.80 | 59.38 | % | 0.66 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:00 PM EST | |||
| 95.00 | 53.00 | 55.90 | 54.45 | % | 0.57 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:00 PM EST | |||
| 100.00 | 48.00 | 50.40 | 49.20 | % | 0.49 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:00 PM EST | |||
| 105.00 | 43.00 | 46.45 | 44.73 | % | 0.43 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:00 PM EST | |||
| 110.00 | 38.00 | 40.45 | 39.23 | % | 0.36 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:00 PM EST | |||
| 115.00 | 33.85 | 35.45 | 34.65 | % | 0.30 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:00 PM EST | |||
| 120.00 | 28.05 | 30.50 | 29.28 | 23.50 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.95 | 1.00 | 0.00 | -0.01 | 10/13/2026 | 10/21/2026 4:00:00 PM EST |
| 123.00 | 25.10 | 27.55 | 26.33 | % | 0.21 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.03 | 10/21/2026 4:00:00 PM EST | |||
| 124.00 | 24.15 | 26.55 | 25.35 | % | 0.20 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.03 | 10/21/2026 4:00:00 PM EST | |||
| 125.00 | 23.15 | 25.55 | 24.35 | 17.58 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.82 | 0.99 | 0.00 | -0.04 | 10/13/2026 | 10/21/2026 4:00:00 PM EST |
| 126.00 | 22.15 | 25.00 | 23.58 | % | 0.19 | 0 | 0 | 0.91 | 0.98 | 0.00 | -0.04 | 10/21/2026 4:00:00 PM EST | |||
| 127.00 | 21.20 | 23.80 | 22.50 | % | 0.18 | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.05 | 10/21/2026 4:00:00 PM EST | |||
| 128.00 | 20.20 | 22.90 | 21.55 | % | 0.17 | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.06 | 10/21/2026 4:00:00 PM EST | |||
| 129.00 | 19.25 | 21.90 | 20.58 | 16.72 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.80 | 0.97 | 0.01 | -0.06 | 10/19/2026 | 10/21/2026 4:00:00 PM EST |
| 130.00 | 18.50 | 21.25 | 19.88 | 15.80 | 0.00 | 0.00% | 0.15 | 0 | 19 | 0.84 | 0.96 | 0.01 | -0.07 | 10/19/2026 | 10/21/2026 4:00:00 PM EST |
| 131.00 | 17.30 | 20.25 | 18.78 | 18.32 | +0.75 | +4.27% | 0.14 | 2 | 22 | 0.81 | 0.95 | 0.01 | -0.08 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 132.00 | 16.40 | 19.20 | 17.80 | 17.22 | +0.50 | +2.99% | 0.13 | 58 | 25 | 0.77 | 0.94 | 0.01 | -0.09 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 133.00 | 16.10 | 18.00 | 17.05 | 16.29 | +0.41 | +2.59% | 0.13 | 56 | 11 | 0.70 | 0.93 | 0.01 | -0.11 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 134.00 | 14.70 | 17.35 | 16.03 | 14.97 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.73 | 0.92 | 0.01 | -0.12 | 10/20/2026 | 10/21/2026 4:00:00 PM EST |
| 135.00 | 13.65 | 16.30 | 14.98 | 14.50 | +0.45 | +3.21% | 0.11 | 5 | 17 | 0.69 | 0.91 | 0.01 | -0.13 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 136.00 | 13.35 | 15.40 | 14.38 | 13.75 | +0.57 | +4.33% | 0.11 | 4 | 4 | 0.68 | 0.89 | 0.02 | -0.15 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 137.00 | 12.45 | 14.40 | 13.43 | 12.94 | +0.55 | +4.44% | 0.10 | 4 | 13 | 0.64 | 0.87 | 0.02 | -0.16 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 138.00 | 11.70 | 13.45 | 12.58 | 12.25 | +0.69 | +5.97% | 0.09 | 44 | 36 | 0.62 | 0.85 | 0.02 | -0.17 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 139.00 | 10.80 | 12.90 | 11.85 | 11.42 | +1.77 | +18.35% | 0.09 | 42 | 2 | 0.65 | 0.83 | 0.02 | -0.19 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 140.00 | 9.95 | 11.95 | 10.95 | 10.50 | +0.65 | +6.60% | 0.08 | 12 | 1,268 | 0.39 | 0.81 | 0.02 | -0.20 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 141.00 | 9.30 | 11.20 | 10.25 | 9.95 | +0.38 | +3.98% | 0.07 | 1 | 19 | 0.46 | 0.79 | 0.02 | -0.21 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 142.00 | 8.50 | 10.70 | 9.60 | 8.97 | +0.47 | +5.53% | 0.07 | 2 | 41 | 0.48 | 0.76 | 0.03 | -0.23 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 143.00 | 8.50 | 9.60 | 9.05 | 8.20 | +0.05 | +0.62% | 0.06 | 3 | 146 | 0.52 | 0.73 | 0.03 | -0.24 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 144.00 | 8.05 | 8.75 | 8.40 | 7.83 | +0.45 | +6.10% | 0.06 | 1 | 80 | 0.52 | 0.71 | 0.03 | -0.25 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 145.00 | 6.75 | 8.15 | 7.45 | 7.15 | +2.80 | +64.37% | 0.05 | 5 | 124 | 0.49 | 0.68 | 0.03 | -0.26 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 146.00 | 6.45 | 8.15 | 7.30 | 6.83 | +0.76 | +12.53% | 0.05 | 1 | 1,293 | 0.54 | 0.64 | 0.03 | -0.27 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 147.00 | 5.45 | 7.55 | 6.50 | 5.05 | -0.57 | -10.15% | 0.04 | 3 | 3,326 | 0.52 | 0.61 | 0.03 | -0.27 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 148.00 | 5.50 | 6.45 | 5.98 | 5.95 | +0.72 | +13.77% | 0.04 | 35 | 627 | 0.53 | 0.58 | 0.03 | -0.28 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 149.00 | 5.10 | 5.55 | 5.33 | 5.40 | +0.80 | +17.40% | 0.04 | 160 | 137 | 0.51 | 0.55 | 0.03 | -0.28 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 150.00 | 4.75 | 5.00 | 4.88 | 4.75 | +0.55 | +13.10% | 0.03 | 1,095 | 638 | 0.52 | 0.52 | 0.03 | -0.28 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 152.50 | 3.50 | 3.95 | 3.73 | 3.80 | +0.59 | +18.38% | 0.02 | 92 | 3,075 | 0.51 | 0.44 | 0.03 | -0.28 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 155.00 | 2.64 | 3.00 | 2.82 | 2.64 | +0.25 | +10.46% | 0.02 | 33 | 807 | 0.52 | 0.36 | 0.03 | -0.26 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 157.50 | 1.96 | 2.31 | 2.14 | 1.90 | +0.25 | +15.16% | 0.01 | 46 | 257 | 0.52 | 0.29 | 0.03 | -0.24 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 160.00 | 1.50 | 1.79 | 1.65 | 1.59 | +0.37 | +30.33% | 0.01 | 8,486 | 2,189 | 0.53 | 0.23 | 0.02 | -0.21 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 162.50 | 0.96 | 1.25 | 1.11 | 1.14 | +0.25 | +28.09% | 0.01 | 23 | 176 | 0.52 | 0.18 | 0.02 | -0.18 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 165.00 | 0.65 | 0.80 | 0.73 | 0.79 | +0.17 | +27.42% | 0.00 | 1,105 | 214 | 0.52 | 0.13 | 0.02 | -0.15 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 167.50 | 0.31 | 0.62 | 0.47 | 0.45 | +0.10 | +28.58% | 0.00 | 23 | 259 | 0.50 | 0.10 | 0.01 | -0.12 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 170.00 | 0.27 | 0.40 | 0.34 | 0.40 | +0.24 | +150.00% | 0.00 | 8,224 | 399 | 0.51 | 0.07 | 0.01 | -0.10 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 172.50 | 0.03 | 0.75 | 0.39 | 0.24 | +0.14 | +140.00% | 0.00 | 1 | 68 | 0.53 | 0.05 | 0.01 | -0.07 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 175.00 | 0.05 | 0.66 | 0.36 | 0.14 | -0.11 | -44.00% | 0.00 | 1 | 9 | 0.57 | 0.04 | 0.01 | -0.06 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 180.00 | 0.05 | 0.32 | 0.19 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.60 | 0.02 | 0.00 | -0.03 | 10/20/2026 | 10/21/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 1.06 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.99 | 0.01 | 0.00 | -0.01 | 10/19/2026 | 10/21/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 0.76 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/21/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 0.21 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.75 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/21/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.77 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/21/2026 4:00:00 PM EST |
| 205.00 | 0.00 | 1.31 | 0.66 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.39 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/21/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 1.71 | 0.86 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/21/2026 4:00:00 PM EST |
| 215.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:00 PM EST | |||
| 220.00 | 0.00 | 1.63 | 0.82 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/21/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.53 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/21/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/21/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 1.81 | 0.91 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 1.07 | 0.54 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:00 PM EST | |||
| 105.00 | 0.00 | 0.96 | 0.48 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/21/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.88 | 0.44 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.36 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/21/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 1.09 | 0.55 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.26 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/21/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.09 | +0.02 | +28.58% | 0.00 | 1 | 117 | 0.80 | 0.00 | 0.00 | -0.01 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 123.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.03 | 10/21/2026 4:00:00 PM EST | |||
| 124.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.03 | 10/21/2026 4:00:00 PM EST | |||
| 125.00 | 0.02 | 0.33 | 0.18 | 0.07 | -0.02 | -22.23% | 0.00 | 1 | 100 | 0.59 | -0.01 | 0.00 | -0.04 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 126.00 | 0.04 | 1.07 | 0.56 | % | 0.00 | 0 | 0 | 0.70 | -0.02 | 0.00 | -0.04 | 10/21/2026 4:00:00 PM EST | |||
| 127.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 0.88 | -0.02 | 0.00 | -0.05 | 10/21/2026 4:00:00 PM EST | |||
| 128.00 | 0.00 | 2.31 | 1.16 | % | 0.01 | 0 | 0 | 1.10 | -0.02 | 0.00 | -0.06 | 10/21/2026 4:00:00 PM EST | |||
| 129.00 | 0.00 | 2.34 | 1.17 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.07 | -0.03 | 0.01 | -0.06 | 10/19/2026 | 10/21/2026 4:00:00 PM EST |
| 130.00 | 0.12 | 0.60 | 0.36 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 466 | 0.58 | -0.04 | 0.01 | -0.07 | 10/20/2026 | 10/21/2026 4:00:00 PM EST |
| 131.00 | 0.14 | 0.73 | 0.44 | 0.31 | -0.19 | -38.00% | 0.00 | 1 | 34 | 0.58 | -0.05 | 0.01 | -0.08 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 132.00 | 0.22 | 0.61 | 0.42 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.56 | -0.06 | 0.01 | -0.09 | 10/20/2026 | 10/21/2026 4:00:00 PM EST |
| 133.00 | 0.22 | 0.59 | 0.41 | 0.50 | -0.37 | -42.53% | 0.00 | 103 | 318 | 0.53 | -0.07 | 0.01 | -0.11 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 134.00 | 0.34 | 0.72 | 0.53 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.54 | -0.08 | 0.01 | -0.12 | 10/19/2026 | 10/21/2026 4:00:00 PM EST |
| 135.00 | 0.45 | 0.83 | 0.64 | 0.57 | -0.28 | -32.95% | 0.00 | 1,017 | 240 | 0.54 | -0.09 | 0.01 | -0.13 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 136.00 | 0.39 | 1.04 | 0.72 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 154 | 0.53 | -0.11 | 0.02 | -0.15 | 10/20/2026 | 10/21/2026 4:00:00 PM EST |
| 137.00 | 0.33 | 1.23 | 0.78 | 0.98 | -0.13 | -11.72% | 0.01 | 3 | 166 | 0.51 | -0.13 | 0.02 | -0.16 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 138.00 | 0.79 | 1.15 | 0.97 | 0.97 | -0.40 | -29.20% | 0.01 | 106 | 1,610 | 0.52 | -0.15 | 0.02 | -0.17 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 139.00 | 0.73 | 1.29 | 1.01 | 1.31 | -0.24 | -15.49% | 0.01 | 54 | 71 | 0.50 | -0.17 | 0.02 | -0.19 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 140.00 | 1.25 | 1.46 | 1.36 | 1.33 | -0.44 | -24.86% | 0.01 | 70 | 636 | 0.53 | -0.19 | 0.02 | -0.20 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 141.00 | 1.30 | 1.60 | 1.45 | 1.70 | -0.34 | -16.67% | 0.01 | 27 | 49 | 0.51 | -0.21 | 0.02 | -0.21 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 142.00 | 1.70 | 1.94 | 1.82 | 2.00 | -0.25 | -11.12% | 0.01 | 27 | 53 | 0.52 | -0.24 | 0.03 | -0.23 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 143.00 | 1.92 | 2.29 | 2.11 | 2.21 | -0.49 | -18.15% | 0.01 | 8 | 889 | 0.52 | -0.27 | 0.03 | -0.24 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 144.00 | 1.99 | 2.72 | 2.36 | 2.70 | -0.25 | -8.48% | 0.02 | 5 | 307 | 0.52 | -0.29 | 0.03 | -0.25 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 145.00 | 2.49 | 3.05 | 2.77 | 2.85 | -0.49 | -14.68% | 0.02 | 130 | 452 | 0.53 | -0.32 | 0.03 | -0.26 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 146.00 | 2.90 | 3.20 | 3.05 | 3.05 | -0.84 | -21.60% | 0.02 | 136 | 128 | 0.52 | -0.36 | 0.03 | -0.27 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 147.00 | 3.15 | 4.00 | 3.58 | 3.55 | -0.75 | -17.45% | 0.02 | 173 | 96 | 0.53 | -0.39 | 0.03 | -0.27 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 148.00 | 3.55 | 4.05 | 3.80 | 4.35 | -0.47 | -9.76% | 0.03 | 128 | 86 | 0.51 | -0.42 | 0.03 | -0.28 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 149.00 | 4.05 | 4.55 | 4.30 | 4.31 | -1.12 | -20.63% | 0.03 | 91 | 45 | 0.51 | -0.45 | 0.03 | -0.28 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 150.00 | 4.65 | 5.15 | 4.90 | 5.38 | -3.12 | -36.71% | 0.03 | 1,000 | 19 | 0.52 | -0.48 | 0.03 | -0.28 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 152.50 | 5.85 | 7.45 | 6.65 | 6.70 | -2.50 | -27.18% | 0.04 | 24 | 24 | 0.56 | -0.56 | 0.03 | -0.28 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 155.00 | 7.45 | 8.15 | 7.80 | 7.97 | -4.23 | -34.68% | 0.05 | 50 | 43 | 0.51 | -0.64 | 0.03 | -0.26 | 10/21/2026 | 10/21/2026 4:00:00 PM EST |
| 157.50 | 9.10 | 10.10 | 9.60 | 10.75 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.51 | -0.71 | 0.03 | -0.24 | 10/20/2026 | 10/21/2026 4:00:00 PM EST |
| 160.00 | 11.05 | 12.90 | 11.98 | 16.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.57 | -0.77 | 0.02 | -0.21 | 10/13/2026 | 10/21/2026 4:00:00 PM EST |
| 162.50 | 12.85 | 14.95 | 13.90 | % | 0.09 | 0 | 0 | 0.53 | -0.82 | 0.02 | -0.18 | 10/21/2026 4:00:00 PM EST | |||
| 165.00 | 15.10 | 17.75 | 16.43 | % | 0.10 | 0 | 0 | 0.82 | -0.87 | 0.02 | -0.15 | 10/21/2026 4:00:00 PM EST | |||
| 167.50 | 17.25 | 19.30 | 18.28 | % | 0.11 | 0 | 0 | 0.78 | -0.90 | 0.01 | -0.12 | 10/21/2026 4:00:00 PM EST | |||
| 170.00 | 19.70 | 22.35 | 21.03 | % | 0.12 | 0 | 0 | 0.90 | -0.93 | 0.01 | -0.10 | 10/21/2026 4:00:00 PM EST | |||
| 172.50 | 22.10 | 24.75 | 23.43 | % | 0.14 | 0 | 0 | 0.95 | -0.95 | 0.01 | -0.07 | 10/21/2026 4:00:00 PM EST | |||
| 175.00 | 24.65 | 27.15 | 25.90 | % | 0.15 | 0 | 0 | 0.99 | -0.96 | 0.01 | -0.06 | 10/21/2026 4:00:00 PM EST | |||
| 180.00 | 29.25 | 32.15 | 30.70 | % | 0.17 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.03 | 10/21/2026 4:00:00 PM EST | |||
| 185.00 | 34.35 | 37.15 | 35.75 | % | 0.19 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.01 | 10/21/2026 4:00:00 PM EST | |||
| 190.00 | 39.45 | 42.15 | 40.80 | % | 0.21 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 10/21/2026 4:00:00 PM EST | |||
| 195.00 | 44.50 | 47.15 | 45.83 | % | 0.24 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:00 PM EST | |||
| 200.00 | 49.35 | 52.15 | 50.75 | % | 0.25 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:00 PM EST | |||
| 205.00 | 54.60 | 57.15 | 55.88 | % | 0.27 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:00 PM EST | |||
| 210.00 | 59.40 | 62.15 | 60.78 | % | 0.29 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:00 PM EST | |||
| 215.00 | 63.95 | 67.15 | 65.55 | % | 0.30 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:00 PM EST | |||
| 220.00 | 69.30 | 72.15 | 70.73 | % | 0.32 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:00 PM EST |