Options Chain for META PLATFORMS INC CL A (META) - $726.78 as of 10/2/2026 8:01:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 624.75 | 631.90 | 628.33 | 635.00 | 0.00 | 0.00% | 6.28 | 0 | 2 | 4.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 110.00 | 614.75 | 621.95 | 618.35 | 617.00 | 0.00 | 0.00% | 5.62 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 4:00:05 PM EST |
| 120.00 | 604.80 | 611.90 | 608.35 | % | 5.07 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 130.00 | 594.80 | 602.00 | 598.40 | % | 4.60 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 140.00 | 584.65 | 592.05 | 588.35 | % | 4.20 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 150.00 | 574.90 | 582.05 | 578.48 | % | 3.86 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 160.00 | 564.75 | 572.40 | 568.58 | % | 3.55 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 170.00 | 554.95 | 562.15 | 558.55 | % | 3.29 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 180.00 | 544.85 | 552.10 | 548.48 | % | 3.05 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 190.00 | 534.80 | 542.20 | 538.50 | % | 2.83 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 200.00 | 525.10 | 532.25 | 528.68 | % | 2.64 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 210.00 | 515.10 | 522.55 | 518.83 | % | 2.47 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 220.00 | 505.05 | 512.30 | 508.68 | % | 2.31 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 230.00 | 495.15 | 502.30 | 498.73 | % | 2.17 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 240.00 | 485.15 | 492.40 | 488.78 | % | 2.04 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 250.00 | 475.20 | 482.40 | 478.80 | % | 1.92 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 260.00 | 465.25 | 472.40 | 468.83 | % | 1.80 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 270.00 | 455.30 | 462.50 | 458.90 | % | 1.70 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 280.00 | 445.10 | 452.50 | 448.80 | % | 1.60 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 290.00 | 435.15 | 442.45 | 438.80 | % | 1.51 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 300.00 | 425.45 | 432.60 | 429.03 | % | 1.43 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 310.00 | 415.30 | 422.55 | 418.93 | 463.63 | 0.00 | 0.00% | 1.35 | 0 | 5 | 1.78 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 4:00:05 PM EST |
| 320.00 | 405.25 | 412.60 | 408.93 | % | 1.28 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 330.00 | 395.60 | 402.65 | 399.13 | % | 1.21 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 340.00 | 385.35 | 393.00 | 389.18 | % | 1.14 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 350.00 | 375.45 | 382.75 | 379.10 | % | 1.08 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 360.00 | 365.60 | 373.15 | 369.38 | % | 1.03 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 370.00 | 355.60 | 362.80 | 359.20 | % | 0.97 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 380.00 | 345.65 | 352.85 | 349.25 | % | 0.92 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 390.00 | 335.60 | 342.80 | 339.20 | % | 0.87 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 400.00 | 325.80 | 333.20 | 329.50 | 341.21 | 0.00 | 0.00% | 0.82 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 410.00 | 315.75 | 322.95 | 319.35 | % | 0.78 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 420.00 | 305.80 | 313.00 | 309.40 | % | 0.74 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 430.00 | 295.85 | 303.05 | 299.45 | % | 0.70 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 440.00 | 285.90 | 293.05 | 289.48 | % | 0.66 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 450.00 | 275.95 | 283.45 | 279.70 | % | 0.62 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 455.00 | 270.95 | 278.45 | 274.70 | % | 0.60 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 460.00 | 266.00 | 273.50 | 269.75 | 320.36 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.07 | 1.00 | 0.00 | -0.01 | 9/24/2026 | 10/2/2026 4:00:05 PM EST |
| 465.00 | 261.10 | 268.50 | 264.80 | % | 0.57 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 470.00 | 256.05 | 263.20 | 259.63 | % | 0.55 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.02 | 10/2/2026 4:00:05 PM EST | |||
| 475.00 | 250.95 | 258.20 | 254.58 | % | 0.54 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.02 | 10/2/2026 4:00:05 PM EST | |||
| 480.00 | 246.15 | 253.25 | 249.70 | 179.20 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.97 | 1.00 | 0.00 | -0.03 | 9/14/2026 | 10/2/2026 4:00:05 PM EST |
| 485.00 | 241.10 | 248.70 | 244.90 | % | 0.50 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.04 | 10/2/2026 4:00:05 PM EST | |||
| 490.00 | 236.15 | 243.35 | 239.75 | % | 0.49 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.05 | 10/2/2026 4:00:05 PM EST | |||
| 495.00 | 231.05 | 238.40 | 234.73 | % | 0.47 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.06 | 10/2/2026 4:00:05 PM EST | |||
| 500.00 | 227.30 | 233.40 | 230.35 | 259.20 | 0.00 | 0.00% | 0.46 | 0 | 22 | 0.90 | 1.00 | 0.00 | -0.07 | 9/24/2026 | 10/2/2026 4:00:05 PM EST |
| 505.00 | 221.25 | 228.65 | 224.95 | % | 0.45 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.07 | 10/2/2026 4:00:05 PM EST | |||
| 510.00 | 216.30 | 223.50 | 219.90 | 171.31 | 0.00 | 0.00% | 0.43 | 0 | 12 | 0.86 | 1.00 | 0.00 | -0.08 | 9/16/2026 | 10/2/2026 4:00:05 PM EST |
| 515.00 | 211.20 | 218.45 | 214.83 | % | 0.42 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.08 | 10/2/2026 4:00:05 PM EST | |||
| 520.00 | 206.40 | 214.00 | 210.20 | 233.00 | 0.00 | 0.00% | 0.40 | 0 | 11 | 0.84 | 0.99 | 0.00 | -0.09 | 9/21/2026 | 10/2/2026 4:00:05 PM EST |
| 525.00 | 201.45 | 208.65 | 205.05 | % | 0.39 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.09 | 10/2/2026 4:00:05 PM EST | |||
| 530.00 | 196.50 | 204.05 | 200.28 | 209.50 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.81 | 0.99 | 0.00 | -0.10 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 535.00 | 191.60 | 199.20 | 195.40 | 141.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.11 | 9/15/2026 | 10/2/2026 4:00:05 PM EST |
| 540.00 | 186.50 | 193.80 | 190.15 | 193.90 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.76 | 0.99 | 0.00 | -0.11 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 545.00 | 181.70 | 189.25 | 185.48 | 127.01 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.76 | 0.99 | 0.00 | -0.12 | 9/11/2026 | 10/2/2026 4:00:05 PM EST |
| 550.00 | 176.75 | 184.00 | 180.38 | 188.97 | 0.00 | 0.00% | 0.33 | 0 | 13 | 0.73 | 0.98 | 0.00 | -0.13 | 9/30/2026 | 10/2/2026 4:00:05 PM EST |
| 555.00 | 171.85 | 179.10 | 175.48 | 177.75 | +7.42 | +4.36% | 0.32 | 1 | 2 | 0.71 | 0.98 | 0.00 | -0.14 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 560.00 | 166.90 | 174.00 | 170.45 | 193.47 | 0.00 | 0.00% | 0.30 | 0 | 9 | 0.69 | 0.98 | 0.00 | -0.15 | 9/25/2026 | 10/2/2026 4:00:05 PM EST |
| 565.00 | 162.10 | 169.15 | 165.63 | 165.45 | +4.35 | +2.70% | 0.29 | 1 | 2 | 0.68 | 0.98 | 0.00 | -0.16 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 570.00 | 157.15 | 164.55 | 160.85 | 152.49 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.66 | 0.97 | 0.00 | -0.17 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 575.00 | 152.40 | 159.45 | 155.93 | 177.75 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.65 | 0.97 | 0.00 | -0.18 | 9/23/2026 | 10/2/2026 4:00:05 PM EST |
| 580.00 | 147.55 | 154.60 | 151.08 | 174.59 | 0.00 | 0.00% | 0.26 | 0 | 7 | 0.64 | 0.96 | 0.00 | -0.19 | 9/23/2026 | 10/2/2026 4:00:05 PM EST |
| 585.00 | 142.75 | 149.80 | 146.28 | 167.92 | 0.00 | 0.00% | 0.25 | 0 | 10 | 0.62 | 0.96 | 0.00 | -0.21 | 9/23/2026 | 10/2/2026 4:00:05 PM EST |
| 590.00 | 137.95 | 145.05 | 141.50 | 138.34 | 0.00 | 0.00% | 0.24 | 0 | 24 | 0.61 | 0.96 | 0.00 | -0.22 | 9/28/2026 | 10/2/2026 4:00:05 PM EST |
| 595.00 | 133.25 | 140.35 | 136.80 | 143.71 | 0.00 | 0.00% | 0.23 | 0 | 11 | 0.60 | 0.95 | 0.00 | -0.23 | 9/30/2026 | 10/2/2026 4:00:05 PM EST |
| 600.00 | 128.55 | 135.60 | 132.08 | 131.03 | -7.17 | -5.19% | 0.22 | 2 | 33 | 0.59 | 0.95 | 0.00 | -0.24 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 605.00 | 123.90 | 130.90 | 127.40 | 126.75 | +8.91 | +7.57% | 0.21 | 10 | 13 | 0.58 | 0.94 | 0.00 | -0.26 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 610.00 | 119.30 | 126.25 | 122.78 | 128.21 | -1.19 | -0.92% | 0.20 | 7 | 29 | 0.57 | 0.93 | 0.00 | -0.27 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 615.00 | 114.60 | 121.75 | 118.18 | 128.10 | 0.00 | 0.00% | 0.19 | 0 | 22 | 0.40 | 0.92 | 0.00 | -0.29 | 9/30/2026 | 10/2/2026 4:00:05 PM EST |
| 620.00 | 111.85 | 115.25 | 113.55 | 113.62 | -0.38 | -0.34% | 0.18 | 3 | 122 | 0.44 | 0.92 | 0.00 | -0.31 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 625.00 | 106.90 | 112.50 | 109.70 | 111.62 | +1.23 | +1.12% | 0.18 | 3 | 31 | 0.46 | 0.91 | 0.00 | -0.32 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 630.00 | 102.55 | 106.85 | 104.70 | 104.15 | -3.27 | -3.05% | 0.17 | 6 | 49 | 0.45 | 0.90 | 0.00 | -0.34 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 635.00 | 97.85 | 103.40 | 100.63 | 103.01 | 0.00 | 0.00% | 0.16 | 0 | 68 | 0.45 | 0.89 | 0.00 | -0.36 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 640.00 | 93.85 | 99.00 | 96.43 | 97.07 | -6.09 | -5.91% | 0.15 | 2 | 109 | 0.45 | 0.88 | 0.00 | -0.38 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 645.00 | 89.75 | 93.35 | 91.55 | 96.43 | +6.07 | +6.72% | 0.14 | 1 | 34 | 0.44 | 0.86 | 0.00 | -0.40 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 650.00 | 85.65 | 89.05 | 87.35 | 91.25 | +5.15 | +5.99% | 0.13 | 1 | 742 | 0.44 | 0.85 | 0.00 | -0.42 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 655.00 | 81.25 | 85.30 | 83.28 | 85.50 | -4.70 | -5.22% | 0.13 | 8 | 70 | 0.44 | 0.84 | 0.00 | -0.44 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 660.00 | 77.20 | 81.25 | 79.23 | 80.55 | -5.69 | -6.60% | 0.12 | 4 | 284 | 0.43 | 0.82 | 0.00 | -0.46 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 665.00 | 73.30 | 77.05 | 75.18 | 74.60 | -1.10 | -1.46% | 0.11 | 6 | 83 | 0.43 | 0.80 | 0.00 | -0.48 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 670.00 | 69.45 | 73.30 | 71.38 | 69.55 | -4.40 | -5.95% | 0.11 | 5 | 274 | 0.43 | 0.78 | 0.00 | -0.50 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 675.00 | 65.85 | 69.50 | 67.68 | 65.70 | -3.91 | -5.62% | 0.10 | 2 | 165 | 0.43 | 0.77 | 0.00 | -0.52 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 680.00 | 62.35 | 65.75 | 64.05 | 64.03 | -0.11 | -0.18% | 0.09 | 9 | 308 | 0.43 | 0.75 | 0.00 | -0.54 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 685.00 | 59.00 | 62.20 | 60.60 | 61.06 | -1.59 | -2.54% | 0.09 | 3 | 214 | 0.43 | 0.73 | 0.00 | -0.56 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 690.00 | 55.80 | 58.70 | 57.25 | 57.30 | -1.32 | -2.26% | 0.08 | 4 | 258 | 0.42 | 0.70 | 0.00 | -0.58 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 695.00 | 53.00 | 55.35 | 54.18 | 55.67 | -0.01 | -0.02% | 0.08 | 4 | 71 | 0.43 | 0.68 | 0.00 | -0.60 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 700.00 | 49.85 | 51.50 | 50.68 | 50.68 | -3.72 | -6.84% | 0.07 | 51 | 478 | 0.43 | 0.66 | 0.00 | -0.61 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 705.00 | 46.85 | 48.50 | 47.68 | 47.05 | -6.83 | -12.68% | 0.07 | 5 | 75 | 0.43 | 0.64 | 0.00 | -0.62 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 710.00 | 44.20 | 45.50 | 44.85 | 44.65 | -2.63 | -5.57% | 0.06 | 17 | 204 | 0.43 | 0.62 | 0.00 | -0.63 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 715.00 | 41.55 | 42.70 | 42.13 | 42.04 | -3.06 | -6.79% | 0.06 | 2 | 112 | 0.43 | 0.59 | 0.00 | -0.64 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 720.00 | 39.00 | 39.90 | 39.45 | 39.30 | -1.32 | -3.25% | 0.05 | 58 | 460 | 0.43 | 0.57 | 0.00 | -0.65 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 725.00 | 36.45 | 37.25 | 36.85 | 37.40 | -0.77 | -2.02% | 0.05 | 129 | 475 | 0.43 | 0.55 | 0.00 | -0.65 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 730.00 | 34.00 | 34.95 | 34.48 | 34.50 | -2.62 | -7.06% | 0.05 | 198 | 966 | 0.43 | 0.52 | 0.00 | -0.66 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 735.00 | 31.70 | 32.60 | 32.15 | 31.89 | -1.63 | -4.87% | 0.04 | 116 | 261 | 0.43 | 0.50 | 0.00 | -0.66 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 740.00 | 29.50 | 30.40 | 29.95 | 29.68 | -1.62 | -5.18% | 0.04 | 328 | 733 | 0.43 | 0.48 | 0.00 | -0.65 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 745.00 | 27.40 | 28.15 | 27.78 | 28.25 | -2.90 | -9.31% | 0.04 | 13 | 187 | 0.43 | 0.46 | 0.00 | -0.65 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 750.00 | 25.45 | 26.30 | 25.88 | 25.80 | -1.70 | -6.19% | 0.03 | 158 | 1,658 | 0.43 | 0.43 | 0.00 | -0.64 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 755.00 | 23.55 | 24.40 | 23.98 | 23.50 | -3.70 | -13.61% | 0.03 | 109 | 207 | 0.43 | 0.41 | 0.00 | -0.63 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 760.00 | 21.80 | 22.50 | 22.15 | 22.00 | -1.85 | -7.76% | 0.03 | 36 | 604 | 0.43 | 0.39 | 0.00 | -0.62 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 765.00 | 20.20 | 20.85 | 20.53 | 20.20 | -3.28 | -13.97% | 0.03 | 17 | 262 | 0.43 | 0.37 | 0.00 | -0.61 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 770.00 | 18.65 | 19.35 | 19.00 | 19.00 | -1.58 | -7.68% | 0.02 | 37 | 520 | 0.43 | 0.35 | 0.00 | -0.60 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 775.00 | 17.20 | 17.80 | 17.50 | 17.85 | -1.28 | -6.70% | 0.02 | 218 | 317 | 0.43 | 0.33 | 0.00 | -0.58 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 780.00 | 15.85 | 16.45 | 16.15 | 16.00 | -1.80 | -10.12% | 0.02 | 106 | 257 | 0.43 | 0.31 | 0.00 | -0.56 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 785.00 | 14.60 | 15.15 | 14.88 | 14.45 | -2.10 | -12.69% | 0.02 | 24 | 280 | 0.43 | 0.29 | 0.00 | -0.55 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 790.00 | 13.45 | 13.95 | 13.70 | 13.50 | -2.26 | -14.34% | 0.02 | 14 | 300 | 0.43 | 0.27 | 0.00 | -0.53 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 795.00 | 12.35 | 12.85 | 12.60 | 12.41 | -1.69 | -11.99% | 0.02 | 17 | 273 | 0.43 | 0.25 | 0.00 | -0.51 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 800.00 | 11.25 | 11.80 | 11.53 | 11.95 | -1.15 | -8.78% | 0.01 | 362 | 1,660 | 0.43 | 0.24 | 0.00 | -0.49 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 805.00 | 10.40 | 10.85 | 10.63 | 10.40 | -2.80 | -21.22% | 0.01 | 67 | 339 | 0.43 | 0.22 | 0.00 | -0.47 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 810.00 | 9.45 | 10.00 | 9.73 | 9.57 | -1.54 | -13.87% | 0.01 | 128 | 331 | 0.43 | 0.21 | 0.00 | -0.45 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 815.00 | 8.65 | 9.30 | 8.98 | 8.80 | -2.80 | -24.14% | 0.01 | 21 | 197 | 0.43 | 0.19 | 0.00 | -0.43 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 820.00 | 7.95 | 8.40 | 8.18 | 8.25 | -1.38 | -14.33% | 0.01 | 172 | 183 | 0.43 | 0.18 | 0.00 | -0.42 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 825.00 | 7.30 | 7.70 | 7.50 | 7.50 | -1.67 | -18.22% | 0.01 | 31 | 201 | 0.43 | 0.17 | 0.00 | -0.40 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 830.00 | 6.65 | 7.05 | 6.85 | 6.83 | -1.27 | -15.68% | 0.01 | 24 | 539 | 0.43 | 0.15 | 0.00 | -0.38 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 835.00 | 6.05 | 6.45 | 6.25 | 6.23 | -2.57 | -29.21% | 0.01 | 11 | 141 | 0.43 | 0.14 | 0.00 | -0.36 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 840.00 | 5.55 | 5.90 | 5.73 | 5.69 | -1.21 | -17.54% | 0.01 | 61 | 308 | 0.44 | 0.13 | 0.00 | -0.34 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 845.00 | 5.10 | 5.40 | 5.25 | 5.20 | -1.55 | -22.97% | 0.01 | 43 | 201 | 0.44 | 0.12 | 0.00 | -0.33 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 850.00 | 4.65 | 4.95 | 4.80 | 4.68 | -1.17 | -20.00% | 0.01 | 49 | 773 | 0.44 | 0.11 | 0.00 | -0.31 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 860.00 | 3.85 | 4.15 | 4.00 | 3.95 | -1.20 | -23.31% | 0.00 | 34 | 195 | 0.44 | 0.10 | 0.00 | -0.28 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 870.00 | 3.25 | 3.55 | 3.40 | 3.35 | -1.31 | -28.12% | 0.00 | 26 | 139 | 0.44 | 0.09 | 0.00 | -0.26 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 880.00 | 2.75 | 2.97 | 2.86 | 2.84 | -1.06 | -27.18% | 0.00 | 21 | 296 | 0.45 | 0.07 | 0.00 | -0.23 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 890.00 | 2.28 | 2.54 | 2.41 | 2.56 | -0.94 | -26.86% | 0.00 | 70 | 137 | 0.45 | 0.06 | 0.00 | -0.21 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 900.00 | 1.95 | 2.11 | 2.03 | 2.07 | -0.72 | -25.81% | 0.00 | 89 | 2,570 | 0.45 | 0.06 | 0.00 | -0.19 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 910.00 | 1.62 | 1.84 | 1.73 | 1.66 | -0.54 | -24.55% | 0.00 | 13 | 112 | 0.46 | 0.05 | 0.00 | -0.17 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 920.00 | 1.37 | 1.59 | 1.48 | 1.50 | -0.70 | -31.82% | 0.00 | 12 | 59 | 0.46 | 0.04 | 0.00 | -0.16 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 930.00 | 1.16 | 1.40 | 1.28 | 1.30 | -0.60 | -31.58% | 0.00 | 17 | 58 | 0.47 | 0.04 | 0.00 | -0.14 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 940.00 | 0.99 | 1.22 | 1.11 | 1.00 | -0.50 | -33.34% | 0.00 | 11 | 100 | 0.47 | 0.03 | 0.00 | -0.13 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 950.00 | 0.86 | 1.01 | 0.94 | 0.94 | -0.36 | -27.70% | 0.00 | 8 | 225 | 0.48 | 0.03 | 0.00 | -0.12 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 960.00 | 0.72 | 0.93 | 0.83 | 0.76 | -0.36 | -32.15% | 0.00 | 5 | 139 | 0.48 | 0.02 | 0.00 | -0.10 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 970.00 | 0.63 | 0.78 | 0.71 | 0.79 | -0.56 | -41.49% | 0.00 | 20 | 621 | 0.49 | 0.02 | 0.00 | -0.09 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 980.00 | 0.53 | 0.72 | 0.63 | 0.60 | -0.30 | -33.34% | 0.00 | 3 | 102 | 0.49 | 0.02 | 0.00 | -0.08 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 990.00 | 0.45 | 0.64 | 0.55 | 0.60 | -0.24 | -28.58% | 0.00 | 5 | 17 | 0.49 | 0.02 | 0.00 | -0.07 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 1,000.00 | 0.42 | 0.52 | 0.47 | 0.47 | -0.18 | -27.70% | 0.00 | 7,407 | 382 | 0.50 | 0.01 | 0.00 | -0.06 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 1,010.00 | 0.34 | 0.50 | 0.42 | 0.46 | -0.14 | -23.34% | 0.00 | 14 | 13 | 0.51 | 0.01 | 0.00 | -0.06 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 1,020.00 | 0.27 | 0.45 | 0.36 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.51 | 0.01 | 0.00 | -0.05 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 1,030.00 | 0.30 | 0.40 | 0.35 | 0.34 | -0.36 | -51.43% | 0.00 | 1 | 20 | 0.52 | 0.01 | 0.00 | -0.04 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 1,040.00 | 0.19 | 0.39 | 0.29 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.52 | 0.01 | 0.00 | -0.04 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 1,050.00 | 0.16 | 0.36 | 0.26 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.53 | 0.01 | 0.00 | -0.03 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 1,060.00 | 0.14 | 0.33 | 0.24 | 0.20 | -0.13 | -39.40% | 0.00 | 8 | 20 | 0.53 | 0.00 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 1,070.00 | 0.15 | 0.30 | 0.23 | 0.22 | -0.23 | -51.12% | 0.00 | 4 | 49 | 0.54 | 0.00 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 1,080.00 | 0.15 | 0.28 | 0.22 | 0.18 | -0.17 | -48.58% | 0.00 | 1 | 12 | 0.55 | 0.00 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 1,090.00 | 0.08 | 0.26 | 0.17 | 0.15 | -0.11 | -42.31% | 0.00 | 5 | 33 | 0.54 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 1,100.00 | 0.08 | 0.23 | 0.16 | 0.16 | -0.04 | -20.00% | 0.00 | 2 | 38 | 0.55 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 1,110.00 | 0.06 | 0.23 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.55 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 1,120.00 | 0.05 | 0.22 | 0.14 | 0.14 | -0.01 | -6.67% | 0.00 | 1 | 3 | 0.56 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 1,130.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.30 | -71.43% | 0.00 | 5 | 4 | 0.56 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 1,140.00 | 0.03 | 0.25 | 0.14 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.56 | 0.00 | 0.00 | -0.01 | 9/24/2026 | 10/2/2026 4:00:05 PM EST |
| 1,150.00 | 0.07 | 0.15 | 0.11 | 0.15 | +0.01 | +7.15% | 0.00 | 1 | 29 | 0.58 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 1,160.00 | 0.02 | 0.23 | 0.13 | 0.06 | -0.12 | -66.67% | 0.00 | 10 | 5 | 0.56 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 1,170.00 | 0.02 | 0.12 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 14 | 28 | 0.57 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 1,180.00 | 0.00 | 0.13 | 0.07 | 0.13 | +0.02 | +18.19% | 0.00 | 1 | 9 | 0.57 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 1,190.00 | 0.00 | 0.28 | 0.14 | 0.07 | -0.03 | -30.00% | 0.00 | 3 | 11 | 0.57 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 1,200.00 | 0.00 | 0.13 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 1 | 75 | 0.59 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 1,210.00 | 0.00 | 0.13 | 0.07 | 0.13 | +0.04 | +44.45% | 0.00 | 2 | 21 | 0.66 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 1,220.00 | 0.00 | 0.13 | 0.07 | 0.13 | +0.03 | +30.00% | 0.00 | 1 | 5 | 0.67 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 1,230.00 | 0.00 | 0.32 | 0.16 | 0.07 | -0.09 | -56.25% | 0.00 | 5 | 12 | 0.67 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 1,240.00 | 0.00 | 0.11 | 0.06 | 0.11 | -0.32 | -74.42% | 0.00 | 3 | 18 | 0.67 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 1,250.00 | 0.00 | 0.11 | 0.06 | 0.11 | -0.06 | -35.30% | 0.00 | 2 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 1,260.00 | 0.00 | 0.34 | 0.17 | 0.06 | -0.09 | -60.00% | 0.00 | 6 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 1,270.00 | 0.00 | 0.29 | 0.15 | 0.10 | +0.09 | +900.00% | 0.00 | 4 | 12 | 0.65 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 1,280.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.23 | -69.70% | 0.00 | 2 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 1,290.00 | 0.00 | 0.34 | 0.17 | 0.10 | % | 0.00 | 6 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 1,300.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.07 | +233.34% | 0.00 | 1 | 98 | 0.72 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 1,310.00 | 0.00 | 0.34 | 0.17 | 0.10 | % | 0.00 | 4 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 1,320.00 | 0.00 | 0.34 | 0.17 | 0.10 | -0.12 | -54.55% | 0.00 | 1 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 1,330.00 | 0.00 | 0.30 | 0.15 | 0.10 | % | 0.00 | 2 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 1,340.00 | 0.00 | 0.30 | 0.15 | 0.10 | % | 0.00 | 3 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 1,350.00 | 0.00 | 0.30 | 0.15 | 0.10 | % | 0.00 | 1 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 1,360.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 1 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 1,370.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 2 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 1,380.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 1 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 1,390.00 | 0.00 | 0.12 | 0.06 | 0.12 | % | 0.00 | 2 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 1,400.00 | 0.00 | 0.75 | 0.38 | 0.01 | % | 0.00 | 2 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 1,410.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,420.00 | 0.00 | 0.12 | 0.06 | 0.12 | % | 0.00 | 1 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 1,430.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,440.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,450.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,460.00 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,470.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,480.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 4:00:05 PM EST |
| 1,490.00 | 0.00 | 0.62 | 0.31 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.02 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 120.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 130.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 140.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 150.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 160.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 170.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 180.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 190.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 200.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 210.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 220.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 230.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 240.00 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 250.00 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 260.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 270.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 280.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 290.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 300.00 | 0.00 | 0.87 | 0.44 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.46 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/2/2026 4:00:05 PM EST |
| 310.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 320.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 330.00 | 0.00 | 0.77 | 0.39 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 4:00:05 PM EST |
| 340.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 350.00 | 0.01 | 0.50 | 0.26 | 0.05 | -0.01 | -16.67% | 0.00 | 9 | 26 | 0.87 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 360.00 | 0.01 | 0.09 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 13 | 36 | 0.84 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 370.00 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.08 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 380.00 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.03 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 390.00 | 0.00 | 0.49 | 0.25 | 0.05 | -0.02 | -28.58% | 0.00 | 48 | 10 | 0.98 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 400.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.04 | -28.58% | 0.00 | 3 | 92 | 0.77 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 410.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 4 | 5 | 0.69 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 420.00 | 0.00 | 0.30 | 0.15 | 0.06 | -0.04 | -40.00% | 0.00 | 11 | 37 | 0.66 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 430.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.08 | -53.34% | 0.00 | 13 | 34 | 0.65 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 440.00 | 0.00 | 0.22 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.66 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 450.00 | 0.08 | 0.17 | 0.13 | 0.13 | -0.03 | -18.75% | 0.00 | 44 | 20 | 0.66 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 455.00 | 0.05 | 0.13 | 0.09 | 0.09 | -0.14 | -60.87% | 0.00 | 54 | 2 | 0.62 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 460.00 | 0.00 | 0.12 | 0.06 | 0.10 | -0.11 | -52.39% | 0.00 | 12 | 22 | 0.60 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 465.00 | 0.01 | 0.26 | 0.14 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.61 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 10/2/2026 4:00:05 PM EST |
| 470.00 | 0.06 | 0.18 | 0.12 | 0.14 | -0.11 | -44.00% | 0.00 | 18 | 247 | 0.60 | 0.00 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 475.00 | 0.06 | 0.22 | 0.14 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.59 | 0.00 | 0.00 | -0.02 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 480.00 | 0.08 | 0.21 | 0.15 | 0.15 | -0.07 | -31.82% | 0.00 | 32 | 23 | 0.58 | 0.00 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 485.00 | 0.08 | 0.22 | 0.15 | 0.19 | -0.14 | -42.43% | 0.00 | 4 | 4 | 0.57 | 0.00 | 0.00 | -0.04 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 490.00 | 0.10 | 0.26 | 0.18 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.57 | 0.00 | 0.00 | -0.05 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 495.00 | 0.11 | 0.28 | 0.20 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.56 | 0.00 | 0.00 | -0.06 | 9/30/2026 | 10/2/2026 4:00:05 PM EST |
| 500.00 | 0.14 | 0.30 | 0.22 | 0.23 | -0.03 | -11.54% | 0.00 | 1 | 168 | 0.56 | 0.00 | 0.00 | -0.07 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 505.00 | 0.14 | 0.33 | 0.24 | 0.23 | -0.25 | -52.09% | 0.00 | 2 | 24 | 0.55 | 0.00 | 0.00 | -0.07 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 510.00 | 0.16 | 0.35 | 0.26 | 0.31 | -0.09 | -22.50% | 0.00 | 1 | 21 | 0.54 | 0.00 | 0.00 | -0.08 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 515.00 | 0.19 | 0.39 | 0.29 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.54 | -0.01 | 0.00 | -0.08 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 520.00 | 0.22 | 0.42 | 0.32 | 0.34 | -0.13 | -27.66% | 0.00 | 1 | 117 | 0.53 | -0.01 | 0.00 | -0.09 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 525.00 | 0.25 | 0.46 | 0.36 | 0.36 | -0.10 | -21.74% | 0.00 | 58 | 348 | 0.52 | -0.01 | 0.00 | -0.09 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 530.00 | 0.28 | 0.51 | 0.40 | 0.39 | -0.21 | -35.00% | 0.00 | 74 | 53 | 0.52 | -0.01 | 0.00 | -0.10 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 535.00 | 0.33 | 0.57 | 0.45 | 0.52 | -0.44 | -45.84% | 0.00 | 39 | 381 | 0.51 | -0.01 | 0.00 | -0.11 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 540.00 | 0.38 | 0.63 | 0.51 | 0.51 | -0.35 | -40.70% | 0.00 | 50 | 160 | 0.51 | -0.01 | 0.00 | -0.11 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 545.00 | 0.51 | 0.65 | 0.58 | 0.56 | -0.21 | -27.28% | 0.00 | 119 | 95 | 0.51 | -0.01 | 0.00 | -0.12 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 550.00 | 0.57 | 0.72 | 0.65 | 0.65 | -0.25 | -27.78% | 0.00 | 133 | 317 | 0.50 | -0.02 | 0.00 | -0.13 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 555.00 | 0.65 | 0.81 | 0.73 | 0.74 | -0.28 | -27.46% | 0.00 | 53 | 69 | 0.49 | -0.02 | 0.00 | -0.14 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 560.00 | 0.72 | 0.91 | 0.82 | 0.79 | -0.33 | -29.47% | 0.00 | 32 | 323 | 0.49 | -0.02 | 0.00 | -0.15 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 565.00 | 0.80 | 1.04 | 0.92 | 0.92 | -0.35 | -27.56% | 0.00 | 14 | 63 | 0.48 | -0.02 | 0.00 | -0.16 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 570.00 | 0.91 | 1.17 | 1.04 | 1.03 | -0.44 | -29.94% | 0.00 | 13 | 142 | 0.48 | -0.03 | 0.00 | -0.17 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 575.00 | 1.04 | 1.30 | 1.17 | 1.25 | -0.34 | -21.39% | 0.00 | 5 | 95 | 0.48 | -0.03 | 0.00 | -0.18 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 580.00 | 1.20 | 1.43 | 1.32 | 1.29 | -0.70 | -35.18% | 0.00 | 9 | 247 | 0.47 | -0.04 | 0.00 | -0.19 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 585.00 | 1.41 | 1.58 | 1.50 | 1.56 | -0.42 | -21.22% | 0.00 | 4 | 229 | 0.47 | -0.04 | 0.00 | -0.21 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 590.00 | 1.57 | 1.83 | 1.70 | 1.68 | -0.55 | -24.67% | 0.00 | 24 | 312 | 0.46 | -0.04 | 0.00 | -0.22 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 595.00 | 1.76 | 2.04 | 1.90 | 1.91 | -0.71 | -27.10% | 0.00 | 17 | 147 | 0.46 | -0.05 | 0.00 | -0.23 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 600.00 | 2.13 | 2.28 | 2.21 | 2.21 | -0.79 | -26.34% | 0.00 | 144 | 1,057 | 0.46 | -0.05 | 0.00 | -0.24 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 605.00 | 2.36 | 2.59 | 2.48 | 2.46 | -0.89 | -26.57% | 0.00 | 12 | 220 | 0.45 | -0.06 | 0.00 | -0.26 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 610.00 | 2.69 | 2.90 | 2.80 | 2.76 | -1.05 | -27.56% | 0.00 | 17 | 274 | 0.45 | -0.07 | 0.00 | -0.27 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 615.00 | 3.00 | 3.30 | 3.15 | 3.20 | -0.79 | -19.80% | 0.01 | 47 | 161 | 0.45 | -0.08 | 0.00 | -0.29 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 620.00 | 3.50 | 3.70 | 3.60 | 3.60 | -1.05 | -22.59% | 0.01 | 23 | 530 | 0.45 | -0.08 | 0.00 | -0.31 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 625.00 | 3.85 | 4.15 | 4.00 | 4.03 | -1.27 | -23.97% | 0.01 | 21 | 619 | 0.44 | -0.09 | 0.00 | -0.32 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 630.00 | 4.40 | 4.70 | 4.55 | 4.56 | -1.16 | -20.28% | 0.01 | 61 | 562 | 0.44 | -0.10 | 0.00 | -0.34 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 635.00 | 5.00 | 5.30 | 5.15 | 5.10 | -1.35 | -20.93% | 0.01 | 74 | 310 | 0.44 | -0.11 | 0.00 | -0.36 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 640.00 | 5.65 | 5.95 | 5.80 | 5.83 | -1.52 | -20.68% | 0.01 | 89 | 391 | 0.44 | -0.12 | 0.00 | -0.38 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 645.00 | 6.35 | 6.65 | 6.50 | 6.55 | -1.24 | -15.92% | 0.01 | 60 | 330 | 0.43 | -0.14 | 0.00 | -0.40 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 650.00 | 7.15 | 7.50 | 7.33 | 7.35 | -1.88 | -20.37% | 0.01 | 124 | 1,034 | 0.43 | -0.15 | 0.00 | -0.42 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 655.00 | 8.00 | 8.45 | 8.23 | 8.35 | -1.85 | -18.14% | 0.01 | 8 | 663 | 0.43 | -0.16 | 0.00 | -0.44 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 660.00 | 8.95 | 9.40 | 9.18 | 9.35 | -1.98 | -17.48% | 0.01 | 34 | 787 | 0.43 | -0.18 | 0.00 | -0.46 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 665.00 | 10.00 | 10.50 | 10.25 | 10.25 | -1.70 | -14.23% | 0.02 | 61 | 966 | 0.43 | -0.20 | 0.00 | -0.48 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 670.00 | 11.15 | 11.70 | 11.43 | 11.45 | -1.70 | -12.93% | 0.02 | 42 | 1,891 | 0.43 | -0.22 | 0.00 | -0.50 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 675.00 | 12.40 | 12.95 | 12.68 | 12.53 | -2.30 | -15.51% | 0.02 | 33 | 315 | 0.43 | -0.23 | 0.00 | -0.52 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 680.00 | 13.75 | 14.30 | 14.03 | 14.10 | -2.21 | -13.55% | 0.02 | 101 | 6,623 | 0.43 | -0.25 | 0.00 | -0.54 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 685.00 | 15.20 | 15.75 | 15.48 | 15.32 | -2.13 | -12.21% | 0.02 | 21 | 167 | 0.43 | -0.27 | 0.00 | -0.56 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 690.00 | 16.80 | 17.35 | 17.08 | 17.20 | -2.80 | -14.00% | 0.02 | 73 | 560 | 0.43 | -0.29 | 0.00 | -0.58 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 695.00 | 18.45 | 19.10 | 18.78 | 18.96 | -2.02 | -9.63% | 0.03 | 14 | 269 | 0.42 | -0.32 | 0.00 | -0.60 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 700.00 | 20.25 | 20.95 | 20.60 | 20.90 | -2.45 | -10.50% | 0.03 | 106 | 881 | 0.42 | -0.34 | 0.00 | -0.61 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 705.00 | 22.15 | 22.90 | 22.53 | 22.35 | -2.42 | -9.77% | 0.03 | 8 | 1,167 | 0.42 | -0.36 | 0.00 | -0.62 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 710.00 | 24.25 | 25.00 | 24.63 | 24.47 | -2.73 | -10.04% | 0.03 | 30 | 221 | 0.42 | -0.38 | 0.00 | -0.63 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 715.00 | 26.40 | 27.15 | 26.78 | 27.00 | -3.39 | -11.16% | 0.04 | 52 | 441 | 0.42 | -0.41 | 0.00 | -0.64 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 720.00 | 28.70 | 29.50 | 29.10 | 29.31 | -1.85 | -5.94% | 0.04 | 20 | 320 | 0.42 | -0.43 | 0.00 | -0.65 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 725.00 | 31.10 | 31.85 | 31.48 | 31.50 | -2.87 | -8.35% | 0.04 | 59 | 197 | 0.42 | -0.45 | 0.00 | -0.65 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 730.00 | 33.70 | 34.45 | 34.08 | 34.00 | -3.90 | -10.29% | 0.05 | 88 | 309 | 0.42 | -0.48 | 0.00 | -0.66 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 735.00 | 36.30 | 37.15 | 36.73 | 36.69 | -2.38 | -6.10% | 0.05 | 12 | 148 | 0.42 | -0.50 | 0.00 | -0.66 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 740.00 | 39.10 | 39.95 | 39.53 | 39.90 | -3.74 | -8.57% | 0.05 | 39 | 122 | 0.42 | -0.52 | 0.00 | -0.65 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 745.00 | 42.00 | 42.90 | 42.45 | 42.35 | -0.95 | -2.20% | 0.06 | 12 | 138 | 0.42 | -0.54 | 0.00 | -0.65 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 750.00 | 44.95 | 45.90 | 45.43 | 45.68 | -2.91 | -5.99% | 0.06 | 9 | 196 | 0.42 | -0.57 | 0.00 | -0.64 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 755.00 | 48.05 | 49.20 | 48.63 | 48.25 | -6.25 | -11.47% | 0.06 | 3 | 37 | 0.42 | -0.59 | 0.00 | -0.63 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 760.00 | 51.20 | 52.30 | 51.75 | 52.26 | -2.81 | -5.11% | 0.07 | 6 | 94 | 0.42 | -0.61 | 0.00 | -0.62 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 765.00 | 54.20 | 55.95 | 55.08 | 54.13 | -2.37 | -4.20% | 0.07 | 1 | 64 | 0.42 | -0.63 | 0.00 | -0.61 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 770.00 | 57.45 | 59.65 | 58.55 | 57.38 | -6.12 | -9.64% | 0.08 | 100 | 68 | 0.42 | -0.65 | 0.00 | -0.60 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 775.00 | 60.85 | 63.35 | 62.10 | 63.25 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.42 | -0.67 | 0.00 | -0.58 | 9/30/2026 | 10/2/2026 4:00:05 PM EST |
| 780.00 | 64.40 | 66.90 | 65.65 | 70.88 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.42 | -0.69 | 0.00 | -0.56 | 9/30/2026 | 10/2/2026 4:00:05 PM EST |
| 785.00 | 68.05 | 70.70 | 69.38 | 74.59 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.42 | -0.71 | 0.00 | -0.55 | 9/30/2026 | 10/2/2026 4:00:05 PM EST |
| 790.00 | 71.80 | 74.60 | 73.20 | 78.10 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.42 | -0.73 | 0.00 | -0.53 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 795.00 | 75.70 | 78.65 | 77.18 | 79.95 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.42 | -0.75 | 0.00 | -0.51 | 9/30/2026 | 10/2/2026 4:00:05 PM EST |
| 800.00 | 80.20 | 82.60 | 81.40 | 81.90 | +1.47 | +1.83% | 0.10 | 118 | 390 | 0.43 | -0.76 | 0.00 | -0.49 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 805.00 | 83.65 | 87.40 | 85.53 | 84.70 | -9.25 | -9.85% | 0.11 | 5 | 5 | 0.43 | -0.78 | 0.00 | -0.47 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 810.00 | 88.05 | 91.65 | 89.85 | 97.90 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.43 | -0.79 | 0.00 | -0.45 | 9/28/2026 | 10/2/2026 4:00:05 PM EST |
| 815.00 | 91.85 | 95.85 | 93.85 | 93.61 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.43 | -0.81 | 0.00 | -0.43 | 9/30/2026 | 10/2/2026 4:00:05 PM EST |
| 820.00 | 96.05 | 100.35 | 98.20 | 97.69 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.43 | -0.82 | 0.00 | -0.42 | 9/30/2026 | 10/2/2026 4:00:05 PM EST |
| 825.00 | 99.50 | 104.40 | 101.95 | 101.88 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.41 | -0.83 | 0.00 | -0.40 | 9/30/2026 | 10/2/2026 4:00:05 PM EST |
| 830.00 | 103.80 | 109.05 | 106.43 | 105.86 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.41 | -0.85 | 0.00 | -0.38 | 9/28/2026 | 10/2/2026 4:00:05 PM EST |
| 835.00 | 108.15 | 113.20 | 110.68 | 99.17 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.40 | -0.86 | 0.00 | -0.36 | 9/25/2026 | 10/2/2026 4:00:05 PM EST |
| 840.00 | 112.85 | 117.70 | 115.28 | 107.50 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.40 | -0.87 | 0.00 | -0.34 | 9/23/2026 | 10/2/2026 4:00:05 PM EST |
| 845.00 | 117.00 | 122.25 | 119.63 | 124.13 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.48 | -0.88 | 0.00 | -0.33 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 850.00 | 122.70 | 126.80 | 124.75 | 123.98 | -4.73 | -3.68% | 0.15 | 3 | 4 | 0.41 | -0.89 | 0.00 | -0.31 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 860.00 | 131.85 | 136.75 | 134.30 | 133.20 | +1.46 | +1.11% | 0.16 | 3 | 3 | 0.50 | -0.90 | 0.00 | -0.28 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 870.00 | 141.00 | 146.15 | 143.58 | 142.37 | % | 0.17 | 33 | 0 | 0.51 | -0.91 | 0.00 | -0.26 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 880.00 | 150.70 | 156.00 | 153.35 | 153.70 | +9.62 | +6.68% | 0.17 | 17 | 1 | 0.53 | -0.93 | 0.00 | -0.23 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 890.00 | 159.50 | 166.45 | 162.98 | % | 0.18 | 0 | 0 | 0.57 | -0.94 | 0.00 | -0.21 | 10/2/2026 4:00:05 PM EST | |||
| 900.00 | 169.35 | 176.50 | 172.93 | 180.30 | 0.00 | 0.00% | 0.19 | 0 | 22 | 0.59 | -0.94 | 0.00 | -0.19 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 910.00 | 178.90 | 186.20 | 182.55 | % | 0.20 | 0 | 0 | 0.60 | -0.95 | 0.00 | -0.17 | 10/2/2026 4:00:05 PM EST | |||
| 920.00 | 188.90 | 196.15 | 192.53 | % | 0.21 | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.16 | 10/2/2026 4:00:05 PM EST | |||
| 930.00 | 198.70 | 206.05 | 202.38 | % | 0.22 | 0 | 0 | 0.64 | -0.96 | 0.00 | -0.14 | 10/2/2026 4:00:05 PM EST | |||
| 940.00 | 208.70 | 215.95 | 212.33 | % | 0.23 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.13 | 10/2/2026 4:00:05 PM EST | |||
| 950.00 | 218.85 | 225.90 | 222.38 | % | 0.23 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.12 | 10/2/2026 4:00:05 PM EST | |||
| 960.00 | 228.55 | 235.85 | 232.20 | % | 0.24 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.10 | 10/2/2026 4:00:05 PM EST | |||
| 970.00 | 238.85 | 245.85 | 242.35 | % | 0.25 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.09 | 10/2/2026 4:00:05 PM EST | |||
| 980.00 | 248.70 | 255.85 | 252.28 | % | 0.26 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.08 | 10/2/2026 4:00:05 PM EST | |||
| 990.00 | 258.90 | 265.85 | 262.38 | % | 0.27 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.07 | 10/2/2026 4:00:05 PM EST | |||
| 1,000.00 | 268.85 | 275.85 | 272.35 | 267.20 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.77 | -0.99 | 0.00 | -0.06 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 1,010.00 | 278.90 | 285.85 | 282.38 | % | 0.28 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.06 | 10/2/2026 4:00:05 PM EST | |||
| 1,020.00 | 288.90 | 295.85 | 292.38 | % | 0.29 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.05 | 10/2/2026 4:00:05 PM EST | |||
| 1,030.00 | 298.85 | 305.85 | 302.35 | % | 0.29 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.04 | 10/2/2026 4:00:05 PM EST | |||
| 1,040.00 | 308.85 | 315.85 | 312.35 | % | 0.30 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.04 | 10/2/2026 4:00:05 PM EST | |||
| 1,050.00 | 318.85 | 325.85 | 322.35 | % | 0.31 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.03 | 10/2/2026 4:00:05 PM EST | |||
| 1,060.00 | 328.80 | 335.85 | 332.33 | 342.94 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.03 | 9/28/2026 | 10/2/2026 4:00:05 PM EST |
| 1,070.00 | 338.85 | 345.85 | 342.35 | 352.92 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.02 | 9/28/2026 | 10/2/2026 4:00:05 PM EST |
| 1,080.00 | 348.70 | 355.85 | 352.28 | % | 0.33 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.02 | 10/2/2026 4:00:05 PM EST | |||
| 1,090.00 | 358.70 | 365.85 | 362.28 | % | 0.33 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 1,100.00 | 368.90 | 375.85 | 372.38 | % | 0.34 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 1,110.00 | 378.90 | 385.85 | 382.38 | % | 0.34 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 1,120.00 | 388.90 | 395.85 | 392.38 | % | 0.35 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 1,130.00 | 398.70 | 405.85 | 402.28 | % | 0.36 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 1,140.00 | 408.70 | 415.85 | 412.28 | % | 0.36 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 1,150.00 | 418.85 | 425.85 | 422.35 | 427.07 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 4:00:05 PM EST |
| 1,160.00 | 428.70 | 435.85 | 432.28 | % | 0.37 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,170.00 | 438.90 | 445.85 | 442.38 | % | 0.38 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,180.00 | 448.85 | 455.85 | 452.35 | % | 0.38 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,190.00 | 458.70 | 465.85 | 462.28 | % | 0.39 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,200.00 | 468.70 | 475.85 | 472.28 | % | 0.39 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,210.00 | 478.85 | 485.85 | 482.35 | 458.41 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/2/2026 4:00:05 PM EST |
| 1,220.00 | 488.85 | 495.85 | 492.35 | 468.44 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/2/2026 4:00:05 PM EST |
| 1,230.00 | 498.70 | 505.85 | 502.28 | % | 0.41 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,240.00 | 508.70 | 515.85 | 512.28 | % | 0.41 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,250.00 | 518.90 | 525.85 | 522.38 | % | 0.42 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,260.00 | 528.70 | 535.85 | 532.28 | % | 0.42 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,270.00 | 538.85 | 545.85 | 542.35 | % | 0.43 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,280.00 | 548.90 | 555.85 | 552.38 | % | 0.43 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,290.00 | 558.70 | 565.85 | 562.28 | % | 0.44 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,300.00 | 568.90 | 576.05 | 572.48 | % | 0.44 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,310.00 | 578.70 | 585.85 | 582.28 | % | 0.44 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,320.00 | 588.70 | 595.85 | 592.28 | % | 0.45 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,330.00 | 598.70 | 605.85 | 602.28 | % | 0.45 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,340.00 | 608.70 | 615.85 | 612.28 | % | 0.46 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,350.00 | 618.70 | 625.85 | 622.28 | % | 0.46 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,360.00 | 628.85 | 635.85 | 632.35 | % | 0.46 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,370.00 | 638.90 | 645.85 | 642.38 | % | 0.47 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,380.00 | 648.90 | 655.85 | 652.38 | % | 0.47 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,390.00 | 658.90 | 665.85 | 662.38 | % | 0.48 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,400.00 | 668.70 | 675.85 | 672.28 | % | 0.48 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,410.00 | 678.85 | 685.85 | 682.35 | % | 0.48 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,420.00 | 688.70 | 695.85 | 692.28 | % | 0.49 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,430.00 | 698.70 | 705.85 | 702.28 | % | 0.49 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,440.00 | 708.90 | 715.85 | 712.38 | % | 0.49 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,450.00 | 718.90 | 725.85 | 722.38 | % | 0.50 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,460.00 | 728.90 | 735.85 | 732.38 | % | 0.50 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,470.00 | 738.70 | 745.85 | 742.28 | % | 0.50 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,480.00 | 748.90 | 755.85 | 752.38 | 735.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/2/2026 4:00:05 PM EST |
| 1,490.00 | 758.70 | 765.85 | 762.28 | % | 0.51 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST |