Options Chain for MCDONALDS CORP COM (MCD) - $248.44 as of 10/26/2026 8:33:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 88.55 | 91.10 | 89.83 | 88.28 | 0.00 | 0.00% | 0.56 | 0 | 32 | 2.89 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 1:59:04 PM EST |
| 165.00 | 83.45 | 86.20 | 84.83 | 83.30 | 0.00 | 0.00% | 0.51 | 0 | 42 | 2.73 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 1:59:04 PM EST |
| 170.00 | 78.60 | 81.10 | 79.85 | 78.26 | 0.00 | 0.00% | 0.47 | 0 | 36 | 2.57 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 1:59:04 PM EST |
| 175.00 | 73.75 | 76.20 | 74.98 | 73.28 | 0.00 | 0.00% | 0.43 | 0 | 44 | 2.41 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 1:59:04 PM EST |
| 180.00 | 68.80 | 71.15 | 69.98 | 68.23 | 0.00 | 0.00% | 0.39 | 0 | 127 | 2.25 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 1:59:04 PM EST |
| 185.00 | 63.65 | 66.15 | 64.90 | 63.22 | 0.00 | 0.00% | 0.35 | 0 | 181 | 2.10 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 1:59:04 PM EST |
| 190.00 | 58.80 | 61.25 | 60.03 | 58.23 | 0.00 | 0.00% | 0.32 | 0 | 93 | 1.95 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 1:59:04 PM EST |
| 195.00 | 53.60 | 56.15 | 54.88 | 53.34 | 0.00 | 0.00% | 0.28 | 0 | 29 | 1.81 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 1:59:04 PM EST |
| 200.00 | 48.65 | 51.15 | 49.90 | 50.00 | +1.64 | +3.40% | 0.25 | 2 | 49 | 1.66 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 205.00 | 43.65 | 46.15 | 44.90 | 43.22 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.52 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 1:59:04 PM EST |
| 210.00 | 38.55 | 41.30 | 39.93 | 38.13 | 0.00 | 0.00% | 0.19 | 0 | 25 | 1.38 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 1:59:04 PM EST |
| 212.50 | 36.00 | 38.65 | 37.33 | % | 0.18 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 215.00 | 33.80 | 36.15 | 34.98 | 34.35 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.25 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 1:59:04 PM EST |
| 217.50 | 31.35 | 33.65 | 32.50 | % | 0.15 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 220.00 | 28.85 | 31.15 | 30.00 | 32.25 | 0.00 | 0.00% | 0.14 | 0 | 31 | 1.11 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 1:59:04 PM EST |
| 222.50 | 26.35 | 28.65 | 27.50 | 28.65 | 0.00 | 0.00% | 0.12 | 0 | 12 | 1.04 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 1:59:04 PM EST |
| 225.00 | 23.95 | 26.20 | 25.08 | 26.62 | +3.52 | +15.24% | 0.11 | 1 | 14 | 0.97 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 227.50 | 21.35 | 23.70 | 22.53 | 20.47 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.90 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 1:59:04 PM EST |
| 230.00 | 18.95 | 21.20 | 20.08 | 20.83 | +2.76 | +15.28% | 0.09 | 1 | 136 | 0.80 | 1.00 | 0.00 | -0.01 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 232.50 | 16.35 | 18.70 | 17.53 | 18.54 | +3.24 | +21.18% | 0.08 | 1 | 40 | 0.70 | 0.99 | 0.00 | -0.02 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 235.00 | 14.00 | 15.30 | 14.65 | 16.35 | +3.25 | +24.81% | 0.06 | 3 | 431 | 0.68 | 0.98 | 0.01 | -0.05 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 237.50 | 11.35 | 12.90 | 12.13 | 12.38 | +1.70 | +15.92% | 0.05 | 13 | 114 | 0.43 | 0.96 | 0.01 | -0.12 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 240.00 | 9.25 | 10.25 | 9.75 | 10.11 | +1.11 | +12.34% | 0.04 | 50 | 1,011 | 0.35 | 0.92 | 0.02 | -0.18 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 242.50 | 7.05 | 7.85 | 7.45 | 8.55 | +1.55 | +22.15% | 0.03 | 22 | 492 | 0.26 | 0.85 | 0.03 | -0.24 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 245.00 | 5.10 | 5.75 | 5.43 | 5.40 | +0.35 | +6.94% | 0.02 | 146 | 891 | 0.26 | 0.75 | 0.05 | -0.30 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 247.50 | 3.40 | 3.85 | 3.63 | 3.50 | 0.00 | 0.00% | 0.01 | 90 | 619 | 0.26 | 0.63 | 0.06 | -0.34 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 250.00 | 2.13 | 2.33 | 2.23 | 2.17 | -0.13 | -5.66% | 0.01 | 667 | 2,193 | 0.25 | 0.48 | 0.06 | -0.35 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 252.50 | 1.23 | 1.53 | 1.38 | 1.36 | +0.06 | +4.62% | 0.01 | 492 | 506 | 0.25 | 0.33 | 0.06 | -0.31 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 255.00 | 0.66 | 0.77 | 0.72 | 0.77 | +0.02 | +2.67% | 0.00 | 1,336 | 2,035 | 0.25 | 0.21 | 0.04 | -0.24 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 257.50 | 0.32 | 0.40 | 0.36 | 0.38 | -0.01 | -2.57% | 0.00 | 231 | 464 | 0.25 | 0.12 | 0.03 | -0.17 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 260.00 | 0.19 | 0.20 | 0.20 | 0.20 | +0.02 | +11.12% | 0.00 | 4,506 | 825 | 0.26 | 0.06 | 0.02 | -0.11 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 262.50 | 0.02 | 0.13 | 0.08 | 0.10 | +0.02 | +25.00% | 0.00 | 278 | 702 | 0.24 | 0.03 | 0.01 | -0.07 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 265.00 | 0.02 | 0.10 | 0.06 | 0.08 | +0.04 | +100.00% | 0.00 | 211 | 1,192 | 0.29 | 0.02 | 0.01 | -0.03 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 267.50 | 0.00 | 0.07 | 0.04 | 0.02 | -0.13 | -86.67% | 0.00 | 3 | 14 | 0.32 | 0.01 | 0.00 | -0.01 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 270.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 36 | 645 | 0.33 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.23 | -88.47% | 0.00 | 2 | 203 | 0.34 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 280.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 16 | 175 | 0.46 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 285.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.78 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 1:59:04 PM EST |
| 290.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.80 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/26/2026 1:59:04 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.56 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/26/2026 1:59:04 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.61 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/26/2026 1:59:04 PM EST |
| 305.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.14 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/26/2026 1:59:04 PM EST |
| 310.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 315.00 | 0.00 | 0.65 | 0.33 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.28 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/26/2026 1:59:04 PM EST |
| 320.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 325.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 330.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 335.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 340.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 345.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 350.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 355.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 6 | 1.13 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 365.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.17 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 1:59:04 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 375.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 380.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.28 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/26/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 2 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:59:04 PM EST | |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00% | 0.00 | 4 | 11 | 1.31 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 38 | 1.22 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.17 | -94.45% | 0.00 | 2 | 24 | 1.13 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.22 | -88.00% | 0.00 | 4 | 64 | 1.05 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 185.00 | 0.00 | 0.53 | 0.27 | 0.04 | -0.36 | -90.00% | 0.00 | 25 | 67 | 1.59 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.04 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/26/2026 1:59:04 PM EST |
| 195.00 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.40 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/26/2026 1:59:04 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.78 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/26/2026 1:59:04 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.78 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 1:59:04 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 303 | 0.58 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 212.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.71 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/26/2026 1:59:04 PM EST |
| 215.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.67 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 1:59:04 PM EST |
| 217.50 | 0.00 | 0.29 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.74 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/26/2026 1:59:04 PM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 417 | 0.67 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 222.50 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.53 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/26/2026 1:59:04 PM EST |
| 225.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 71 | 822 | 0.38 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 227.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 9 | 182 | 0.39 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 230.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 88 | 929 | 0.33 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 232.50 | 0.03 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 112 | 115 | 0.31 | -0.01 | 0.00 | -0.02 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 235.00 | 0.07 | 0.08 | 0.08 | 0.10 | -0.08 | -44.45% | 0.00 | 105 | 538 | 0.29 | -0.02 | 0.01 | -0.05 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 237.50 | 0.12 | 0.15 | 0.14 | 0.13 | -0.14 | -51.86% | 0.00 | 59 | 278 | 0.27 | -0.04 | 0.01 | -0.12 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 240.00 | 0.25 | 0.29 | 0.27 | 0.22 | -0.26 | -54.17% | 0.00 | 308 | 499 | 0.26 | -0.08 | 0.02 | -0.18 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 242.50 | 0.49 | 0.71 | 0.60 | 0.48 | -0.40 | -45.46% | 0.00 | 351 | 258 | 0.26 | -0.15 | 0.03 | -0.24 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 245.00 | 0.98 | 1.14 | 1.06 | 1.05 | -0.47 | -30.93% | 0.00 | 728 | 414 | 0.25 | -0.25 | 0.05 | -0.30 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 247.50 | 1.76 | 1.96 | 1.86 | 1.89 | -0.64 | -25.30% | 0.01 | 399 | 183 | 0.25 | -0.37 | 0.06 | -0.34 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 250.00 | 2.97 | 3.35 | 3.16 | 3.10 | -0.55 | -15.07% | 0.01 | 244 | 202 | 0.25 | -0.52 | 0.06 | -0.35 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 252.50 | 4.50 | 4.85 | 4.68 | 4.40 | -1.56 | -26.18% | 0.02 | 63 | 33 | 0.27 | -0.67 | 0.06 | -0.31 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 255.00 | 5.90 | 6.90 | 6.40 | 5.89 | -1.96 | -24.97% | 0.03 | 30 | 139 | 0.22 | -0.79 | 0.04 | -0.24 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 257.50 | 7.40 | 9.20 | 8.30 | % | 0.03 | 0 | 0 | 0.30 | -0.88 | 0.03 | -0.17 | 10/26/2026 1:59:04 PM EST | |||
| 260.00 | 9.70 | 11.35 | 10.53 | 9.60 | +0.30 | +3.23% | 0.04 | 2 | 6 | 0.34 | -0.94 | 0.02 | -0.11 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 262.50 | 11.50 | 13.85 | 12.68 | % | 0.05 | 0 | 0 | 0.39 | -0.97 | 0.01 | -0.07 | 10/26/2026 1:59:04 PM EST | |||
| 265.00 | 14.50 | 16.35 | 15.43 | 14.93 | -6.27 | -29.58% | 0.06 | 2 | 0 | 0.44 | -0.98 | 0.01 | -0.03 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 267.50 | 16.50 | 18.85 | 17.68 | % | 0.07 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 10/26/2026 1:59:04 PM EST | |||
| 270.00 | 19.00 | 21.35 | 20.18 | 22.01 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.53 | -1.00 | 0.00 | -0.01 | 10/23/2026 | 10/26/2026 1:59:04 PM EST |
| 275.00 | 24.00 | 26.35 | 25.18 | 27.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/26/2026 1:59:04 PM EST |
| 280.00 | 29.00 | 31.20 | 30.10 | 30.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/26/2026 1:59:04 PM EST |
| 285.00 | 34.00 | 36.35 | 35.18 | 35.20 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/26/2026 1:59:04 PM EST |
| 290.00 | 39.00 | 41.50 | 40.25 | % | 0.14 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 295.00 | 44.00 | 46.55 | 45.28 | % | 0.15 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 300.00 | 49.00 | 51.70 | 50.35 | % | 0.17 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 305.00 | 54.00 | 56.55 | 55.28 | % | 0.18 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 310.00 | 59.00 | 61.55 | 60.28 | % | 0.19 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 315.00 | 64.00 | 66.55 | 65.28 | % | 0.21 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 320.00 | 69.00 | 71.50 | 70.25 | % | 0.22 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 325.00 | 74.00 | 76.55 | 75.28 | % | 0.23 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 330.00 | 78.95 | 81.30 | 80.13 | % | 0.24 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 335.00 | 84.00 | 86.50 | 85.25 | % | 0.25 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 340.00 | 89.00 | 91.65 | 90.33 | % | 0.27 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 345.00 | 94.00 | 96.30 | 95.15 | % | 0.28 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 350.00 | 99.00 | 101.50 | 100.25 | % | 0.29 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 355.00 | 104.00 | 106.35 | 105.18 | % | 0.30 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 360.00 | 109.00 | 111.35 | 110.18 | % | 0.31 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 365.00 | 114.00 | 116.35 | 115.18 | % | 0.32 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 370.00 | 119.00 | 121.55 | 120.28 | % | 0.33 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 375.00 | 123.95 | 126.35 | 125.15 | % | 0.33 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 380.00 | 129.05 | 131.35 | 130.20 | % | 0.34 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST |