Options Chain for LAM RESEARCH CORP COM NEW (LRCX) - $273.49 as of 9/15/2026 11:48:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 102.45 | 106.00 | 104.23 | % | 0.63 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.02 | 9/15/2026 1:58:48 PM EST | |||
| 170.00 | 97.60 | 101.15 | 99.38 | % | 0.58 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.03 | 9/15/2026 1:58:48 PM EST | |||
| 175.00 | 92.75 | 96.30 | 94.53 | % | 0.54 | 0 | 0 | 0.89 | 0.98 | 0.00 | -0.04 | 9/15/2026 1:58:48 PM EST | |||
| 180.00 | 87.95 | 91.55 | 89.75 | % | 0.50 | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.05 | 9/15/2026 1:58:48 PM EST | |||
| 185.00 | 83.20 | 86.80 | 85.00 | % | 0.46 | 0 | 0 | 0.82 | 0.97 | 0.00 | -0.06 | 9/15/2026 1:58:48 PM EST | |||
| 190.00 | 78.55 | 82.10 | 80.33 | % | 0.42 | 0 | 0 | 0.82 | 0.96 | 0.00 | -0.06 | 9/15/2026 1:58:48 PM EST | |||
| 195.00 | 73.90 | 77.55 | 75.73 | 84.64 | 0.00 | 0.00% | 0.39 | 0 | 2 | 0.79 | 0.94 | 0.00 | -0.07 | 9/14/2026 | 9/15/2026 1:58:48 PM EST |
| 200.00 | 68.80 | 72.95 | 70.88 | % | 0.35 | 0 | 0 | 0.62 | 0.93 | 0.00 | -0.09 | 9/15/2026 1:58:48 PM EST | |||
| 205.00 | 64.65 | 68.50 | 66.58 | % | 0.32 | 0 | 0 | 0.63 | 0.91 | 0.00 | -0.10 | 9/15/2026 1:58:48 PM EST | |||
| 210.00 | 60.55 | 64.15 | 62.35 | % | 0.30 | 0 | 0 | 0.63 | 0.89 | 0.00 | -0.12 | 9/15/2026 1:58:48 PM EST | |||
| 215.00 | 55.80 | 59.95 | 57.88 | % | 0.27 | 0 | 0 | 0.62 | 0.87 | 0.00 | -0.14 | 9/15/2026 1:58:48 PM EST | |||
| 220.00 | 51.85 | 55.85 | 53.85 | % | 0.24 | 0 | 0 | 0.62 | 0.85 | 0.00 | -0.15 | 9/15/2026 1:58:48 PM EST | |||
| 225.00 | 48.25 | 51.90 | 50.08 | % | 0.22 | 0 | 0 | 0.62 | 0.82 | 0.00 | -0.17 | 9/15/2026 1:58:48 PM EST | |||
| 230.00 | 44.45 | 48.05 | 46.25 | % | 0.20 | 0 | 0 | 0.61 | 0.80 | 0.00 | -0.18 | 9/15/2026 1:58:48 PM EST | |||
| 235.00 | 40.75 | 44.25 | 42.50 | 71.08 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.61 | 0.77 | 0.01 | -0.20 | 9/11/2026 | 9/15/2026 1:58:48 PM EST |
| 240.00 | 37.65 | 40.75 | 39.20 | % | 0.16 | 0 | 0 | 0.60 | 0.73 | 0.01 | -0.21 | 9/15/2026 1:58:48 PM EST | |||
| 245.00 | 33.90 | 37.45 | 35.68 | % | 0.15 | 0 | 0 | 0.60 | 0.70 | 0.01 | -0.22 | 9/15/2026 1:58:48 PM EST | |||
| 250.00 | 30.90 | 34.35 | 32.63 | 32.62 | -23.38 | -41.75% | 0.13 | 2 | 3 | 0.60 | 0.67 | 0.01 | -0.23 | 9/15/2026 | 9/15/2026 1:58:48 PM EST |
| 255.00 | 27.80 | 31.10 | 29.45 | % | 0.12 | 0 | 0 | 0.60 | 0.63 | 0.01 | -0.24 | 9/15/2026 1:58:48 PM EST | |||
| 260.00 | 26.00 | 28.85 | 27.43 | 54.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.61 | 0.60 | 0.01 | -0.25 | 9/10/2026 | 9/15/2026 1:58:48 PM EST |
| 265.00 | 23.40 | 26.20 | 24.80 | 24.42 | % | 0.09 | 2 | 0 | 0.60 | 0.56 | 0.01 | -0.25 | 9/15/2026 | 9/15/2026 1:58:48 PM EST | |
| 270.00 | 20.65 | 23.55 | 22.10 | 27.00 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.61 | 0.53 | 0.01 | -0.25 | 9/14/2026 | 9/15/2026 1:58:48 PM EST |
| 275.00 | 18.70 | 21.50 | 20.10 | 19.58 | -6.32 | -24.41% | 0.07 | 1 | 2 | 0.61 | 0.49 | 0.01 | -0.25 | 9/15/2026 | 9/15/2026 1:58:48 PM EST |
| 280.00 | 16.55 | 18.50 | 17.53 | 17.00 | -4.15 | -19.63% | 0.06 | 102 | 70 | 0.60 | 0.46 | 0.01 | -0.25 | 9/15/2026 | 9/15/2026 1:58:48 PM EST |
| 285.00 | 14.55 | 17.45 | 16.00 | 17.95 | -17.65 | -49.58% | 0.06 | 5 | 5 | 0.60 | 0.43 | 0.01 | -0.25 | 9/15/2026 | 9/15/2026 1:58:48 PM EST |
| 290.00 | 13.20 | 15.55 | 14.38 | 14.25 | -5.23 | -26.85% | 0.05 | 7 | 8 | 0.60 | 0.39 | 0.01 | -0.25 | 9/15/2026 | 9/15/2026 1:58:48 PM EST |
| 295.00 | 11.55 | 14.05 | 12.80 | 16.75 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.60 | 0.36 | 0.01 | -0.24 | 9/14/2026 | 9/15/2026 1:58:48 PM EST |
| 300.00 | 10.75 | 12.90 | 11.83 | 11.45 | -14.90 | -56.55% | 0.04 | 5 | 15 | 0.60 | 0.34 | 0.01 | -0.23 | 9/15/2026 | 9/15/2026 1:58:48 PM EST |
| 305.00 | 9.05 | 11.60 | 10.33 | 13.20 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.61 | 0.31 | 0.01 | -0.23 | 9/14/2026 | 9/15/2026 1:58:48 PM EST |
| 310.00 | 8.10 | 9.40 | 8.75 | % | 0.03 | 0 | 0 | 0.60 | 0.28 | 0.01 | -0.22 | 9/15/2026 1:58:48 PM EST | |||
| 315.00 | 7.20 | 9.10 | 8.15 | 8.34 | -4.66 | -35.85% | 0.03 | 1 | 4 | 0.61 | 0.26 | 0.01 | -0.21 | 9/15/2026 | 9/15/2026 1:58:48 PM EST |
| 320.00 | 6.30 | 8.15 | 7.23 | 6.90 | -4.60 | -40.00% | 0.02 | 3 | 20 | 0.60 | 0.23 | 0.01 | -0.20 | 9/15/2026 | 9/15/2026 1:58:48 PM EST |
| 325.00 | 5.65 | 6.80 | 6.23 | 6.00 | % | 0.02 | 3 | 0 | 0.59 | 0.21 | 0.01 | -0.19 | 9/15/2026 | 9/15/2026 1:58:48 PM EST | |
| 330.00 | 5.00 | 6.55 | 5.78 | 5.00 | -3.55 | -41.52% | 0.02 | 4 | 4 | 0.62 | 0.19 | 0.00 | -0.18 | 9/15/2026 | 9/15/2026 1:58:48 PM EST |
| 335.00 | 4.20 | 5.90 | 5.05 | 5.33 | -2.92 | -35.40% | 0.02 | 2 | 1 | 0.61 | 0.18 | 0.00 | -0.17 | 9/15/2026 | 9/15/2026 1:58:48 PM EST |
| 340.00 | 3.45 | 5.95 | 4.70 | 14.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.62 | 0.16 | 0.00 | -0.16 | 9/10/2026 | 9/15/2026 1:58:48 PM EST |
| 345.00 | 3.25 | 5.85 | 4.55 | % | 0.01 | 0 | 0 | 0.63 | 0.14 | 0.00 | -0.15 | 9/15/2026 1:58:48 PM EST | |||
| 350.00 | 2.80 | 4.95 | 3.88 | 11.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.62 | 0.13 | 0.00 | -0.14 | 9/11/2026 | 9/15/2026 1:58:48 PM EST |
| 355.00 | 2.48 | 4.60 | 3.54 | 7.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.64 | 0.12 | 0.00 | -0.13 | 9/14/2026 | 9/15/2026 1:58:48 PM EST |
| 360.00 | 2.27 | 3.25 | 2.76 | 2.74 | -1.41 | -33.98% | 0.01 | 5 | 1 | 0.62 | 0.10 | 0.00 | -0.12 | 9/15/2026 | 9/15/2026 1:58:48 PM EST |
| 365.00 | 2.00 | 3.40 | 2.70 | 2.47 | % | 0.01 | 8 | 0 | 0.63 | 0.09 | 0.00 | -0.11 | 9/15/2026 | 9/15/2026 1:58:48 PM EST | |
| 370.00 | 1.32 | 3.75 | 2.54 | 7.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.64 | 0.08 | 0.00 | -0.10 | 9/11/2026 | 9/15/2026 1:58:48 PM EST |
| 375.00 | 0.92 | 3.35 | 2.14 | % | 0.01 | 0 | 0 | 0.63 | 0.07 | 0.00 | -0.09 | 9/15/2026 1:58:48 PM EST | |||
| 380.00 | 1.19 | 2.27 | 1.73 | 1.80 | -0.87 | -32.59% | 0.00 | 5 | 4 | 0.63 | 0.07 | 0.00 | -0.08 | 9/15/2026 | 9/15/2026 1:58:48 PM EST |
| 385.00 | 0.37 | 3.45 | 1.91 | 1.72 | % | 0.00 | 1 | 0 | 0.63 | 0.06 | 0.00 | -0.08 | 9/15/2026 | 9/15/2026 1:58:48 PM EST | |
| 390.00 | 0.10 | 3.25 | 1.68 | % | 0.00 | 0 | 0 | 0.60 | 0.05 | 0.00 | -0.07 | 9/15/2026 1:58:48 PM EST | |||
| 395.00 | 0.01 | 3.10 | 1.56 | 5.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.57 | 0.05 | 0.00 | -0.06 | 9/11/2026 | 9/15/2026 1:58:48 PM EST |
| 400.00 | 0.09 | 3.00 | 1.55 | 1.34 | % | 0.00 | 1 | 0 | 0.62 | 0.04 | 0.00 | -0.06 | 9/15/2026 | 9/15/2026 1:58:48 PM EST | |
| 405.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.82 | 0.04 | 0.00 | -0.05 | 9/15/2026 1:58:48 PM EST | |||
| 410.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.83 | 0.03 | 0.00 | -0.05 | 9/15/2026 1:58:48 PM EST | |||
| 415.00 | 0.00 | 3.00 | 1.50 | 3.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.03 | 0.00 | -0.04 | 9/11/2026 | 9/15/2026 1:58:48 PM EST |
| 420.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.78 | 0.02 | 0.00 | -0.04 | 9/15/2026 1:58:48 PM EST | |||
| 425.00 | 0.00 | 2.85 | 1.43 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.86 | 0.02 | 0.00 | -0.03 | 9/14/2026 | 9/15/2026 1:58:48 PM EST |
| 430.00 | 0.00 | 2.79 | 1.40 | 2.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.02 | 0.00 | -0.03 | 9/11/2026 | 9/15/2026 1:58:48 PM EST |
| 435.00 | 0.00 | 2.73 | 1.37 | % | 0.00 | 0 | 0 | 0.88 | 0.02 | 0.00 | -0.03 | 9/15/2026 1:58:48 PM EST | |||
| 440.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.90 | 0.01 | 0.00 | -0.02 | 9/15/2026 1:58:48 PM EST | |||
| 445.00 | 0.00 | 2.62 | 1.31 | % | 0.00 | 0 | 0 | 0.91 | 0.01 | 0.00 | -0.02 | 9/15/2026 1:58:48 PM EST | |||
| 450.00 | 0.00 | 2.58 | 1.29 | % | 0.00 | 0 | 0 | 0.92 | 0.01 | 0.00 | -0.02 | 9/15/2026 1:58:48 PM EST | |||
| 455.00 | 0.00 | 2.53 | 1.27 | % | 0.00 | 0 | 0 | 0.93 | 0.01 | 0.00 | -0.02 | 9/15/2026 1:58:48 PM EST | |||
| 460.00 | 0.00 | 2.40 | 1.20 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.93 | 0.01 | 0.00 | -0.01 | 9/11/2026 | 9/15/2026 1:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.38 | 1.19 | % | 0.01 | 0 | 0 | 0.97 | -0.01 | 0.00 | -0.02 | 9/15/2026 1:58:48 PM EST | |||
| 170.00 | 0.00 | 1.00 | 0.50 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.76 | -0.01 | 0.00 | -0.03 | 9/11/2026 | 9/15/2026 1:58:48 PM EST |
| 175.00 | 0.00 | 2.53 | 1.27 | 0.80 | % | 0.01 | 2 | 0 | 0.88 | -0.02 | 0.00 | -0.04 | 9/15/2026 | 9/15/2026 1:58:48 PM EST | |
| 180.00 | 0.00 | 2.79 | 1.40 | % | 0.01 | 0 | 0 | 0.86 | -0.02 | 0.00 | -0.05 | 9/15/2026 1:58:48 PM EST | |||
| 185.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 0.83 | -0.03 | 0.00 | -0.06 | 9/15/2026 1:58:48 PM EST | |||
| 190.00 | 0.00 | 3.30 | 1.65 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.56 | -0.04 | 0.00 | -0.06 | 9/11/2026 | 9/15/2026 1:58:48 PM EST |
| 195.00 | 0.87 | 2.89 | 1.88 | % | 0.01 | 0 | 0 | 0.63 | -0.06 | 0.00 | -0.07 | 9/15/2026 1:58:48 PM EST | |||
| 200.00 | 1.85 | 2.48 | 2.17 | 2.07 | +0.36 | +21.06% | 0.01 | 5,019 | 6 | 0.63 | -0.07 | 0.00 | -0.09 | 9/15/2026 | 9/15/2026 1:58:48 PM EST |
| 205.00 | 1.41 | 3.80 | 2.61 | % | 0.01 | 0 | 0 | 0.61 | -0.09 | 0.00 | -0.10 | 9/15/2026 1:58:48 PM EST | |||
| 210.00 | 2.64 | 4.10 | 3.37 | 3.09 | % | 0.02 | 1 | 0 | 0.62 | -0.11 | 0.00 | -0.12 | 9/15/2026 | 9/15/2026 1:58:48 PM EST | |
| 215.00 | 2.49 | 4.20 | 3.35 | 3.45 | -0.05 | -1.43% | 0.02 | 28 | 1 | 0.57 | -0.13 | 0.00 | -0.14 | 9/15/2026 | 9/15/2026 1:58:48 PM EST |
| 220.00 | 4.30 | 5.00 | 4.65 | 5.00 | +0.60 | +13.64% | 0.02 | 3 | 19 | 0.60 | -0.15 | 0.00 | -0.15 | 9/15/2026 | 9/15/2026 1:58:48 PM EST |
| 225.00 | 5.15 | 6.65 | 5.90 | 6.65 | +1.60 | +31.69% | 0.03 | 4 | 6 | 0.61 | -0.18 | 0.00 | -0.17 | 9/15/2026 | 9/15/2026 1:58:48 PM EST |
| 230.00 | 6.40 | 7.70 | 7.05 | 7.10 | +1.60 | +29.10% | 0.03 | 11 | 25 | 0.60 | -0.20 | 0.00 | -0.18 | 9/15/2026 | 9/15/2026 1:58:48 PM EST |
| 235.00 | 7.70 | 9.70 | 8.70 | 7.35 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.61 | -0.23 | 0.01 | -0.20 | 9/14/2026 | 9/15/2026 1:58:48 PM EST |
| 240.00 | 9.15 | 10.70 | 9.93 | 9.79 | +1.35 | +16.00% | 0.04 | 12 | 17 | 0.59 | -0.27 | 0.01 | -0.21 | 9/15/2026 | 9/15/2026 1:58:48 PM EST |
| 245.00 | 10.70 | 11.70 | 11.20 | 11.76 | +1.26 | +12.00% | 0.05 | 14 | 6 | 0.60 | -0.30 | 0.01 | -0.22 | 9/15/2026 | 9/15/2026 1:58:48 PM EST |
| 250.00 | 12.70 | 14.35 | 13.53 | 13.56 | +1.51 | +12.54% | 0.05 | 6 | 6 | 0.60 | -0.33 | 0.01 | -0.23 | 9/15/2026 | 9/15/2026 1:58:48 PM EST |
| 255.00 | 14.70 | 16.50 | 15.60 | 15.94 | +1.98 | +14.19% | 0.06 | 6 | 14 | 0.60 | -0.37 | 0.01 | -0.24 | 9/15/2026 | 9/15/2026 1:58:48 PM EST |
| 260.00 | 16.80 | 18.75 | 17.78 | 18.01 | +2.75 | +18.03% | 0.07 | 40 | 21 | 0.59 | -0.40 | 0.01 | -0.25 | 9/15/2026 | 9/15/2026 1:58:48 PM EST |
| 265.00 | 19.25 | 21.45 | 20.35 | 20.41 | +1.04 | +5.37% | 0.08 | 2 | 4 | 0.60 | -0.44 | 0.01 | -0.25 | 9/15/2026 | 9/15/2026 1:58:48 PM EST |
| 270.00 | 21.85 | 24.65 | 23.25 | 23.30 | +3.65 | +18.58% | 0.09 | 3 | 6 | 0.61 | -0.47 | 0.01 | -0.25 | 9/15/2026 | 9/15/2026 1:58:48 PM EST |
| 275.00 | 24.65 | 27.50 | 26.08 | 26.60 | +3.60 | +15.66% | 0.09 | 7 | 11 | 0.61 | -0.51 | 0.01 | -0.25 | 9/15/2026 | 9/15/2026 1:58:48 PM EST |
| 280.00 | 27.30 | 30.45 | 28.88 | 16.45 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.60 | -0.54 | 0.01 | -0.25 | 9/11/2026 | 9/15/2026 1:58:48 PM EST |
| 285.00 | 30.60 | 33.60 | 32.10 | 26.63 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.60 | -0.57 | 0.01 | -0.25 | 9/14/2026 | 9/15/2026 1:58:48 PM EST |
| 290.00 | 33.60 | 36.90 | 35.25 | 31.47 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.60 | -0.61 | 0.01 | -0.25 | 9/14/2026 | 9/15/2026 1:58:48 PM EST |
| 295.00 | 37.50 | 40.35 | 38.93 | 35.29 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.60 | -0.64 | 0.01 | -0.24 | 9/14/2026 | 9/15/2026 1:58:48 PM EST |
| 300.00 | 40.65 | 43.95 | 42.30 | 42.95 | +5.66 | +15.18% | 0.14 | 4 | 27 | 0.60 | -0.67 | 0.01 | -0.23 | 9/15/2026 | 9/15/2026 1:58:48 PM EST |
| 305.00 | 44.50 | 47.70 | 46.10 | 41.25 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.59 | -0.69 | 0.01 | -0.23 | 9/14/2026 | 9/15/2026 1:58:48 PM EST |
| 310.00 | 48.40 | 51.55 | 49.98 | % | 0.16 | 0 | 0 | 0.60 | -0.72 | 0.01 | -0.22 | 9/15/2026 1:58:48 PM EST | |||
| 315.00 | 52.35 | 55.55 | 53.95 | 35.45 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.59 | -0.74 | 0.01 | -0.21 | 9/11/2026 | 9/15/2026 1:58:48 PM EST |
| 320.00 | 56.10 | 59.65 | 57.88 | 36.80 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.59 | -0.77 | 0.01 | -0.20 | 9/11/2026 | 9/15/2026 1:58:48 PM EST |
| 325.00 | 60.30 | 63.80 | 62.05 | % | 0.19 | 0 | 0 | 0.60 | -0.79 | 0.01 | -0.19 | 9/15/2026 1:58:48 PM EST | |||
| 330.00 | 64.45 | 68.40 | 66.43 | 43.38 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.59 | -0.81 | 0.00 | -0.18 | 9/11/2026 | 9/15/2026 1:58:48 PM EST |
| 335.00 | 68.85 | 72.50 | 70.68 | % | 0.21 | 0 | 0 | 0.59 | -0.82 | 0.00 | -0.17 | 9/15/2026 1:58:48 PM EST | |||
| 340.00 | 73.30 | 77.30 | 75.30 | % | 0.22 | 0 | 0 | 0.59 | -0.84 | 0.00 | -0.16 | 9/15/2026 1:58:48 PM EST | |||
| 345.00 | 77.85 | 81.90 | 79.88 | % | 0.23 | 0 | 0 | 0.58 | -0.86 | 0.00 | -0.15 | 9/15/2026 1:58:48 PM EST | |||
| 350.00 | 82.45 | 86.50 | 84.48 | % | 0.24 | 0 | 0 | 0.58 | -0.87 | 0.00 | -0.14 | 9/15/2026 1:58:48 PM EST | |||
| 355.00 | 87.10 | 91.20 | 89.15 | % | 0.25 | 0 | 0 | 0.59 | -0.88 | 0.00 | -0.13 | 9/15/2026 1:58:48 PM EST | |||
| 360.00 | 91.80 | 95.85 | 93.83 | 86.04 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.55 | -0.90 | 0.00 | -0.12 | 9/14/2026 | 9/15/2026 1:58:48 PM EST |
| 365.00 | 96.45 | 100.55 | 98.50 | % | 0.27 | 0 | 0 | 0.72 | -0.91 | 0.00 | -0.11 | 9/15/2026 1:58:48 PM EST | |||
| 370.00 | 101.25 | 105.25 | 103.25 | % | 0.28 | 0 | 0 | 0.74 | -0.92 | 0.00 | -0.10 | 9/15/2026 1:58:48 PM EST | |||
| 375.00 | 106.10 | 110.05 | 108.08 | % | 0.29 | 0 | 0 | 0.75 | -0.93 | 0.00 | -0.09 | 9/15/2026 1:58:48 PM EST | |||
| 380.00 | 110.90 | 114.95 | 112.93 | % | 0.30 | 0 | 0 | 0.76 | -0.93 | 0.00 | -0.08 | 9/15/2026 1:58:48 PM EST | |||
| 385.00 | 115.75 | 119.75 | 117.75 | % | 0.31 | 0 | 0 | 0.77 | -0.94 | 0.00 | -0.08 | 9/15/2026 1:58:48 PM EST | |||
| 390.00 | 120.80 | 124.55 | 122.68 | % | 0.31 | 0 | 0 | 0.78 | -0.95 | 0.00 | -0.07 | 9/15/2026 1:58:48 PM EST | |||
| 395.00 | 125.50 | 129.50 | 127.50 | % | 0.32 | 0 | 0 | 0.80 | -0.95 | 0.00 | -0.06 | 9/15/2026 1:58:48 PM EST | |||
| 400.00 | 130.60 | 134.45 | 132.53 | 132.14 | % | 0.33 | 1 | 0 | 0.81 | -0.96 | 0.00 | -0.06 | 9/15/2026 | 9/15/2026 1:58:48 PM EST | |
| 405.00 | 135.35 | 139.35 | 137.35 | % | 0.34 | 0 | 0 | 0.84 | -0.96 | 0.00 | -0.05 | 9/15/2026 1:58:48 PM EST | |||
| 410.00 | 140.35 | 144.25 | 142.30 | 112.55 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.85 | -0.97 | 0.00 | -0.05 | 9/11/2026 | 9/15/2026 1:58:48 PM EST |
| 415.00 | 145.20 | 149.20 | 147.20 | % | 0.35 | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.04 | 9/15/2026 1:58:48 PM EST | |||
| 420.00 | 150.10 | 154.15 | 152.13 | % | 0.36 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.04 | 9/15/2026 1:58:48 PM EST | |||
| 425.00 | 155.05 | 159.10 | 157.08 | % | 0.37 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.03 | 9/15/2026 1:58:48 PM EST | |||
| 430.00 | 160.05 | 164.10 | 162.08 | % | 0.38 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.03 | 9/15/2026 1:58:48 PM EST | |||
| 435.00 | 165.00 | 169.05 | 167.03 | % | 0.38 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.03 | 9/15/2026 1:58:48 PM EST | |||
| 440.00 | 170.00 | 173.95 | 171.98 | % | 0.39 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.02 | 9/15/2026 1:58:48 PM EST | |||
| 445.00 | 175.00 | 179.05 | 177.03 | 146.20 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.95 | -0.99 | 0.00 | -0.02 | 9/11/2026 | 9/15/2026 1:58:48 PM EST |
| 450.00 | 180.00 | 184.05 | 182.03 | 151.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.97 | -0.99 | 0.00 | -0.02 | 9/11/2026 | 9/15/2026 1:58:48 PM EST |
| 455.00 | 185.00 | 189.00 | 187.00 | % | 0.41 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.02 | 9/15/2026 1:58:48 PM EST | |||
| 460.00 | 190.00 | 194.00 | 192.00 | % | 0.42 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 9/15/2026 1:58:48 PM EST |