Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $38.23 as of 10/14/2026 6:27:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.40 | 20.70 | 19.05 | % | 1.27 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 10/14/2026 3:59:53 PM EST | |||
| 16.00 | 16.30 | 19.70 | 18.00 | % | 1.12 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 10/14/2026 3:59:53 PM EST | |||
| 17.00 | 15.30 | 18.70 | 17.00 | % | 1.00 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 10/14/2026 3:59:53 PM EST | |||
| 18.00 | 14.30 | 17.70 | 16.00 | % | 0.89 | 0 | 0 | 3.37 | 1.00 | 0.00 | -0.01 | 10/14/2026 3:59:53 PM EST | |||
| 19.00 | 13.30 | 16.70 | 15.00 | % | 0.79 | 0 | 0 | 3.15 | 0.99 | 0.00 | -0.01 | 10/14/2026 3:59:53 PM EST | |||
| 20.00 | 12.80 | 15.70 | 14.25 | % | 0.71 | 0 | 0 | 2.94 | 0.98 | 0.00 | -0.01 | 10/14/2026 3:59:53 PM EST | |||
| 21.00 | 11.30 | 14.70 | 13.00 | % | 0.62 | 0 | 0 | 2.74 | 0.98 | 0.01 | -0.02 | 10/14/2026 3:59:53 PM EST | |||
| 22.00 | 10.30 | 13.70 | 12.00 | % | 0.55 | 0 | 0 | 2.55 | 0.97 | 0.01 | -0.02 | 10/14/2026 3:59:53 PM EST | |||
| 23.00 | 9.80 | 12.70 | 11.25 | 13.90 | % | 0.49 | 1 | 0 | 2.37 | 0.96 | 0.01 | -0.02 | 10/14/2026 | 10/14/2026 3:59:53 PM EST | |
| 24.00 | 8.40 | 11.80 | 10.10 | 5.20 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.25 | 0.95 | 0.01 | -0.03 | 10/1/2026 | 10/14/2026 3:59:53 PM EST |
| 25.00 | 7.70 | 10.80 | 9.25 | 5.80 | 0.00 | 0.00% | 0.37 | 0 | 183 | 2.08 | 0.91 | 0.02 | -0.05 | 10/8/2026 | 10/14/2026 3:59:53 PM EST |
| 26.00 | 7.20 | 10.00 | 8.60 | 4.20 | 0.00 | 0.00% | 0.33 | 0 | 16 | 2.01 | 0.90 | 0.02 | -0.05 | 10/12/2026 | 10/14/2026 3:59:53 PM EST |
| 27.00 | 6.30 | 9.10 | 7.70 | 4.10 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.89 | 0.86 | 0.03 | -0.06 | 10/12/2026 | 10/14/2026 3:59:53 PM EST |
| 28.00 | 5.50 | 8.30 | 6.90 | 5.00 | 0.00 | 0.00% | 0.25 | 0 | 268 | 1.82 | 0.83 | 0.03 | -0.07 | 10/12/2026 | 10/14/2026 3:59:53 PM EST |
| 29.00 | 4.80 | 7.50 | 6.15 | 2.60 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.74 | 0.80 | 0.04 | -0.07 | 10/12/2026 | 10/14/2026 3:59:53 PM EST |
| 30.00 | 4.30 | 5.30 | 4.80 | 5.20 | +3.14 | +152.43% | 0.16 | 60 | 285 | 0.76 | 0.76 | 0.04 | -0.08 | 10/14/2026 | 10/14/2026 3:59:53 PM EST |
| 31.00 | 3.40 | 6.10 | 4.75 | 4.32 | +2.32 | +116.00% | 0.15 | 5 | 3 | 1.03 | 0.71 | 0.05 | -0.08 | 10/14/2026 | 10/14/2026 3:59:53 PM EST |
| 31.50 | 2.90 | 5.70 | 4.30 | % | 0.14 | 0 | 0 | 0.98 | 0.69 | 0.05 | -0.08 | 10/14/2026 3:59:53 PM EST | |||
| 32.00 | 2.80 | 5.40 | 4.10 | 3.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.04 | 0.66 | 0.05 | -0.08 | 10/1/2026 | 10/14/2026 3:59:53 PM EST |
| 32.50 | 3.30 | 3.80 | 3.55 | 3.30 | +0.40 | +13.80% | 0.11 | 8,083 | 1 | 0.95 | 0.64 | 0.06 | -0.08 | 10/14/2026 | 10/14/2026 3:59:53 PM EST |
| 33.00 | 2.45 | 4.10 | 3.28 | % | 0.10 | 0 | 0 | 0.94 | 0.61 | 0.06 | -0.08 | 10/14/2026 3:59:53 PM EST | |||
| 34.00 | 2.10 | 3.50 | 2.80 | 2.75 | % | 0.08 | 8 | 0 | 0.95 | 0.55 | 0.06 | -0.08 | 10/14/2026 | 10/14/2026 3:59:53 PM EST | |
| 35.00 | 1.60 | 2.70 | 2.15 | 2.00 | +0.65 | +48.15% | 0.06 | 482 | 62 | 0.88 | 0.49 | 0.06 | -0.08 | 10/14/2026 | 10/14/2026 3:59:53 PM EST |
| 36.00 | 1.05 | 2.70 | 1.88 | 2.42 | +0.02 | +0.84% | 0.05 | 1 | 3 | 0.92 | 0.42 | 0.06 | -0.08 | 10/14/2026 | 10/14/2026 3:59:53 PM EST |
| 37.00 | 0.85 | 2.25 | 1.55 | 1.57 | +0.33 | +26.62% | 0.04 | 4,023 | 2 | 0.91 | 0.36 | 0.06 | -0.07 | 10/14/2026 | 10/14/2026 3:59:53 PM EST |
| 38.00 | 0.50 | 2.25 | 1.38 | 1.49 | +0.79 | +112.86% | 0.04 | 1 | 16 | 0.94 | 0.31 | 0.06 | -0.07 | 10/14/2026 | 10/14/2026 3:59:53 PM EST |
| 39.00 | 0.55 | 1.60 | 1.08 | 2.15 | % | 0.03 | 2 | 0 | 0.93 | 0.26 | 0.05 | -0.06 | 10/14/2026 | 10/14/2026 3:59:53 PM EST | |
| 40.00 | 0.25 | 1.35 | 0.80 | 0.93 | +0.53 | +132.50% | 0.02 | 182 | 1 | 1.00 | 0.21 | 0.05 | -0.05 | 10/14/2026 | 10/14/2026 3:59:53 PM EST |
| 41.00 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 0 | 1.38 | 0.17 | 0.04 | -0.05 | 10/14/2026 3:59:53 PM EST | |||
| 42.00 | 0.05 | 1.00 | 0.53 | 0.95 | % | 0.01 | 3 | 0 | 0.84 | 0.15 | 0.04 | -0.04 | 10/14/2026 | 10/14/2026 3:59:53 PM EST | |
| 43.00 | 0.00 | 1.35 | 0.68 | 0.93 | % | 0.02 | 1 | 0 | 1.40 | 0.11 | 0.03 | -0.04 | 10/14/2026 | 10/14/2026 3:59:53 PM EST | |
| 44.00 | 0.15 | 1.20 | 0.68 | 0.20 | +0.10 | +100.00% | 0.02 | 1 | 1 | 1.08 | 0.09 | 0.03 | -0.03 | 10/14/2026 | 10/14/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.30 | +0.20 | +200.00% | 0.00 | 3 | 12 | 1.19 | 0.07 | 0.02 | -0.03 | 10/14/2026 | 10/14/2026 3:59:53 PM EST |
| 46.00 | 0.00 | 2.35 | 1.18 | 1.22 | +1.07 | +713.34% | 0.03 | 2 | 1 | 2.03 | 0.06 | 0.02 | -0.02 | 10/14/2026 | 10/14/2026 3:59:53 PM EST |
| 47.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.53 | 0.04 | 0.01 | -0.02 | 10/14/2026 3:59:53 PM EST | |||
| 48.00 | 0.00 | 2.20 | 1.10 | 0.20 | +0.10 | +100.00% | 0.02 | 1 | 1 | 2.11 | 0.03 | 0.01 | -0.01 | 10/14/2026 | 10/14/2026 3:59:53 PM EST |
| 49.00 | 0.00 | 2.05 | 1.03 | % | 0.02 | 0 | 0 | 2.11 | 0.03 | 0.01 | -0.01 | 10/14/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 54 | 6 | 0.96 | 0.02 | 0.01 | -0.01 | 10/14/2026 | 10/14/2026 3:59:53 PM EST |
| 51.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.71 | 0.02 | 0.01 | -0.01 | 10/14/2026 3:59:53 PM EST | |||
| 52.00 | 0.00 | 1.35 | 0.68 | 0.10 | % | 0.01 | 1 | 0 | 1.97 | 0.01 | 0.00 | -0.01 | 10/14/2026 | 10/14/2026 3:59:53 PM EST | |
| 53.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.39 | 0.01 | 0.00 | 0.00 | 10/14/2026 3:59:53 PM EST | |||
| 54.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 78 | 2.44 | 0.01 | 0.00 | 0.00 | 10/5/2026 | 10/14/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.91 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/14/2026 3:59:53 PM EST |
| 56.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/14/2026 3:59:53 PM EST |
| 57.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:53 PM EST | |||
| 58.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:53 PM EST | |||
| 59.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 2.10 | 1.05 | 0.23 | +0.08 | +53.34% | 0.02 | 15 | 44 | 2.72 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 3:59:53 PM EST |
| 61.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:53 PM EST | |||
| 62.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:53 PM EST | |||
| 63.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:53 PM EST | |||
| 64.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:53 PM EST | |||
| 65.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.86 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/14/2026 3:59:53 PM EST |
| 66.00 | 0.00 | 2.10 | 1.05 | 6.99 | 0.00 | 0.00% | 0.02 | 0 | 40 | 2.97 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/14/2026 3:59:53 PM EST |
| 67.00 | 0.00 | 2.10 | 1.05 | 7.69 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.01 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/14/2026 3:59:53 PM EST |
| 68.00 | 0.00 | 2.10 | 1.05 | 0.92 | 0.00 | 0.00% | 0.02 | 0 | 15 | 3.05 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/14/2026 3:59:53 PM EST |
| 69.00 | 0.00 | 2.05 | 1.03 | 1.03 | +0.93 | +930.00% | 0.01 | 2 | 2 | 3.06 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.12 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/14/2026 3:59:53 PM EST |
| 71.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:53 PM EST | |||
| 72.00 | 0.00 | 1.80 | 0.90 | 6.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/14/2026 3:59:53 PM EST |
| 73.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:53 PM EST | |||
| 74.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 2.10 | 1.05 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.29 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/14/2026 3:59:53 PM EST |
| 76.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.28 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/14/2026 3:59:53 PM EST |
| 77.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:53 PM EST | |||
| 78.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.21 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/14/2026 3:59:53 PM EST |
| 79.00 | 0.00 | 2.10 | 1.05 | 4.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.42 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/14/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 132 | 3.45 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/14/2026 3:59:53 PM EST |
| 81.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 2.10 | 1.05 | 3.88 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.60 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/14/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 2.10 | 1.05 | 3.02 | 0.00 | 0.00% | 0.01 | 0 | 56 | 3.73 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/14/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 2.10 | 1.05 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.86 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/14/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 2.10 | 1.05 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.98 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/14/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/14/2026 3:59:53 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:53 PM EST | |||
| 17.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:53 PM EST | |||
| 18.00 | 0.00 | 2.05 | 1.03 | % | 0.06 | 0 | 0 | 3.65 | 0.00 | 0.00 | -0.01 | 10/14/2026 3:59:53 PM EST | |||
| 19.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 2.79 | -0.01 | 0.00 | -0.01 | 10/14/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.90 | -94.74% | 0.00 | 20 | 473 | 1.50 | -0.02 | 0.00 | -0.01 | 10/14/2026 | 10/14/2026 3:59:53 PM EST |
| 21.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 2.02 | -0.02 | 0.01 | -0.02 | 10/14/2026 3:59:53 PM EST | |||
| 22.00 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 2.54 | -0.03 | 0.01 | -0.02 | 10/14/2026 3:59:53 PM EST | |||
| 23.00 | 0.00 | 2.20 | 1.10 | 1.40 | 0.00 | 0.00% | 0.05 | 0 | 22 | 2.69 | -0.04 | 0.01 | -0.02 | 10/8/2026 | 10/14/2026 3:59:53 PM EST |
| 24.00 | 0.00 | 2.25 | 1.13 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.52 | -0.05 | 0.01 | -0.03 | 10/8/2026 | 10/14/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.35 | -1.64 | -82.42% | 0.01 | 2 | 405 | 1.26 | -0.09 | 0.02 | -0.05 | 10/14/2026 | 10/14/2026 3:59:53 PM EST |
| 26.00 | 0.00 | 2.35 | 1.18 | 2.55 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.21 | -0.10 | 0.02 | -0.05 | 10/13/2026 | 10/14/2026 3:59:53 PM EST |
| 27.00 | 0.35 | 0.50 | 0.43 | 0.80 | -2.60 | -76.48% | 0.02 | 20 | 129 | 1.01 | -0.14 | 0.03 | -0.06 | 10/14/2026 | 10/14/2026 3:59:53 PM EST |
| 28.00 | 0.35 | 1.20 | 0.78 | 0.60 | -3.50 | -85.37% | 0.03 | 2 | 26 | 1.09 | -0.17 | 0.03 | -0.07 | 10/14/2026 | 10/14/2026 3:59:53 PM EST |
| 29.00 | 0.05 | 2.75 | 1.40 | 3.73 | 0.00 | 0.00% | 0.05 | 0 | 7 | 1.17 | -0.20 | 0.04 | -0.07 | 10/12/2026 | 10/14/2026 3:59:53 PM EST |
| 30.00 | 0.60 | 1.75 | 1.18 | 1.03 | % | 0.04 | 251 | 0 | 1.03 | -0.24 | 0.04 | -0.08 | 10/14/2026 | 10/14/2026 3:59:53 PM EST | |
| 31.00 | 0.05 | 2.95 | 1.50 | % | 0.05 | 0 | 0 | 0.96 | -0.29 | 0.05 | -0.08 | 10/14/2026 3:59:53 PM EST | |||
| 31.50 | 0.10 | 3.10 | 1.60 | % | 0.05 | 0 | 0 | 0.94 | -0.31 | 0.05 | -0.08 | 10/14/2026 3:59:53 PM EST | |||
| 32.00 | 0.40 | 3.20 | 1.80 | % | 0.06 | 0 | 0 | 0.98 | -0.34 | 0.05 | -0.08 | 10/14/2026 3:59:53 PM EST | |||
| 32.50 | 0.50 | 3.10 | 1.80 | 1.60 | % | 0.06 | 1 | 0 | 0.91 | -0.36 | 0.06 | -0.08 | 10/14/2026 | 10/14/2026 3:59:53 PM EST | |
| 33.00 | 0.60 | 3.10 | 1.85 | 1.80 | % | 0.06 | 1 | 0 | 0.85 | -0.39 | 0.06 | -0.08 | 10/14/2026 | 10/14/2026 3:59:53 PM EST | |
| 34.00 | 1.70 | 3.60 | 2.65 | % | 0.08 | 0 | 0 | 0.96 | -0.45 | 0.06 | -0.08 | 10/14/2026 3:59:53 PM EST | |||
| 35.00 | 1.65 | 4.20 | 2.93 | % | 0.08 | 0 | 0 | 0.86 | -0.51 | 0.06 | -0.08 | 10/14/2026 3:59:53 PM EST | |||
| 36.00 | 2.40 | 5.60 | 4.00 | % | 0.11 | 0 | 0 | 1.01 | -0.58 | 0.06 | -0.08 | 10/14/2026 3:59:53 PM EST | |||
| 37.00 | 3.10 | 6.20 | 4.65 | 4.65 | % | 0.13 | 4 | 0 | 0.97 | -0.64 | 0.06 | -0.07 | 10/14/2026 | 10/14/2026 3:59:53 PM EST | |
| 38.00 | 3.80 | 6.80 | 5.30 | 3.00 | % | 0.14 | 2 | 0 | 1.52 | -0.69 | 0.06 | -0.07 | 10/14/2026 | 10/14/2026 3:59:53 PM EST | |
| 39.00 | 4.50 | 7.90 | 6.20 | % | 0.16 | 0 | 0 | 1.67 | -0.74 | 0.05 | -0.06 | 10/14/2026 3:59:53 PM EST | |||
| 40.00 | 5.40 | 8.60 | 7.00 | 6.82 | % | 0.17 | 2 | 0 | 1.66 | -0.79 | 0.05 | -0.05 | 10/14/2026 | 10/14/2026 3:59:53 PM EST | |
| 41.00 | 6.20 | 9.70 | 7.95 | % | 0.19 | 0 | 0 | 1.79 | -0.83 | 0.04 | -0.05 | 10/14/2026 3:59:53 PM EST | |||
| 42.00 | 7.10 | 10.50 | 8.80 | % | 0.21 | 0 | 0 | 1.80 | -0.85 | 0.04 | -0.04 | 10/14/2026 3:59:53 PM EST | |||
| 43.00 | 7.90 | 11.40 | 9.65 | 15.94 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.85 | -0.89 | 0.03 | -0.04 | 10/2/2026 | 10/14/2026 3:59:53 PM EST |
| 44.00 | 8.70 | 12.50 | 10.60 | % | 0.24 | 0 | 0 | 1.97 | -0.91 | 0.03 | -0.03 | 10/14/2026 3:59:53 PM EST | |||
| 45.00 | 9.70 | 12.70 | 11.20 | 8.44 | -8.62 | -50.53% | 0.25 | 6 | 294 | 1.72 | -0.93 | 0.02 | -0.03 | 10/14/2026 | 10/14/2026 3:59:53 PM EST |
| 46.00 | 10.50 | 14.30 | 12.40 | % | 0.27 | 0 | 0 | 2.08 | -0.94 | 0.02 | -0.02 | 10/14/2026 3:59:53 PM EST | |||
| 47.00 | 11.60 | 15.10 | 13.35 | % | 0.28 | 0 | 0 | 2.03 | -0.96 | 0.01 | -0.02 | 10/14/2026 3:59:53 PM EST | |||
| 48.00 | 12.60 | 16.10 | 14.35 | % | 0.30 | 0 | 0 | 2.10 | -0.97 | 0.01 | -0.01 | 10/14/2026 3:59:53 PM EST | |||
| 49.00 | 13.50 | 17.10 | 15.30 | 21.33 | 0.00 | 0.00% | 0.31 | 0 | 20 | 2.16 | -0.97 | 0.01 | -0.01 | 10/9/2026 | 10/14/2026 3:59:53 PM EST |
| 50.00 | 14.50 | 17.90 | 16.20 | 14.90 | -7.75 | -34.22% | 0.32 | 5 | 26 | 2.14 | -0.98 | 0.01 | -0.01 | 10/14/2026 | 10/14/2026 3:59:53 PM EST |
| 51.00 | 15.50 | 19.00 | 17.25 | % | 0.34 | 0 | 0 | 2.24 | -0.98 | 0.01 | -0.01 | 10/14/2026 3:59:53 PM EST | |||
| 52.00 | 16.40 | 20.00 | 18.20 | % | 0.35 | 0 | 0 | 2.30 | -0.99 | 0.00 | -0.01 | 10/14/2026 3:59:53 PM EST | |||
| 53.00 | 17.40 | 20.70 | 19.05 | % | 0.36 | 0 | 0 | 2.22 | -0.99 | 0.00 | 0.00 | 10/14/2026 3:59:53 PM EST | |||
| 54.00 | 18.40 | 22.00 | 20.20 | % | 0.37 | 0 | 0 | 2.41 | -0.99 | 0.00 | 0.00 | 10/14/2026 3:59:53 PM EST | |||
| 55.00 | 19.40 | 22.90 | 21.15 | 27.54 | 0.00 | 0.00% | 0.38 | 0 | 92 | 2.42 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/14/2026 3:59:53 PM EST |
| 56.00 | 20.40 | 23.90 | 22.15 | 22.10 | 0.00 | 0.00% | 0.40 | 0 | 42 | 2.47 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/14/2026 3:59:53 PM EST |
| 57.00 | 21.40 | 24.90 | 23.15 | 29.75 | 0.00 | 0.00% | 0.41 | 0 | 42 | 2.52 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/14/2026 3:59:53 PM EST |
| 58.00 | 22.40 | 26.00 | 24.20 | 3.77 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/14/2026 3:59:53 PM EST |
| 59.00 | 23.50 | 26.50 | 25.00 | 24.87 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/14/2026 3:59:53 PM EST |
| 60.00 | 24.50 | 27.80 | 26.15 | 33.56 | 0.00 | 0.00% | 0.44 | 0 | 3 | 2.62 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/14/2026 3:59:53 PM EST |
| 61.00 | 25.50 | 28.50 | 27.00 | 33.38 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/14/2026 3:59:53 PM EST |
| 62.00 | 26.40 | 30.00 | 28.20 | 35.04 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.80 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/14/2026 3:59:53 PM EST |
| 63.00 | 27.40 | 31.00 | 29.20 | 36.87 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/14/2026 3:59:53 PM EST |
| 64.00 | 28.40 | 32.00 | 30.20 | 5.30 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/14/2026 3:59:53 PM EST |
| 65.00 | 29.40 | 33.00 | 31.20 | 36.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/14/2026 3:59:53 PM EST |
| 66.00 | 30.40 | 34.00 | 32.20 | 28.22 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/14/2026 3:59:53 PM EST |
| 67.00 | 31.40 | 35.00 | 33.20 | 8.23 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/14/2026 3:59:53 PM EST |
| 68.00 | 32.40 | 35.60 | 34.00 | % | 0.50 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/14/2026 3:59:53 PM EST | |||
| 69.00 | 33.40 | 36.80 | 35.10 | % | 0.51 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 10/14/2026 3:59:53 PM EST | |||
| 70.00 | 34.40 | 38.00 | 36.20 | 44.35 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/14/2026 3:59:53 PM EST |
| 71.00 | 35.40 | 39.00 | 37.20 | 45.69 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/14/2026 3:59:53 PM EST |
| 72.00 | 36.40 | 40.00 | 38.20 | % | 0.53 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/14/2026 3:59:53 PM EST | |||
| 73.00 | 37.40 | 41.10 | 39.25 | % | 0.54 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 10/14/2026 3:59:53 PM EST | |||
| 74.00 | 38.40 | 42.00 | 40.20 | % | 0.54 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 10/14/2026 3:59:53 PM EST | |||
| 75.00 | 39.40 | 43.00 | 41.20 | 49.40 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/14/2026 3:59:53 PM EST |
| 76.00 | 40.40 | 44.10 | 42.25 | % | 0.56 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 10/14/2026 3:59:53 PM EST | |||
| 77.00 | 41.40 | 45.00 | 43.20 | % | 0.56 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 10/14/2026 3:59:53 PM EST | |||
| 78.00 | 42.40 | 45.90 | 44.15 | % | 0.57 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 10/14/2026 3:59:53 PM EST | |||
| 79.00 | 43.40 | 47.00 | 45.20 | % | 0.57 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 10/14/2026 3:59:53 PM EST | |||
| 80.00 | 44.40 | 48.10 | 46.25 | % | 0.58 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 10/14/2026 3:59:53 PM EST | |||
| 81.00 | 45.40 | 49.10 | 47.25 | % | 0.58 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 10/14/2026 3:59:53 PM EST | |||
| 85.00 | 49.40 | 53.10 | 51.25 | % | 0.60 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 10/14/2026 3:59:53 PM EST | |||
| 90.00 | 54.40 | 58.10 | 56.25 | % | 0.62 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 10/14/2026 3:59:53 PM EST | |||
| 95.00 | 59.40 | 62.90 | 61.15 | % | 0.64 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 10/14/2026 3:59:53 PM EST | |||
| 100.00 | 64.40 | 68.10 | 66.25 | % | 0.66 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 10/14/2026 3:59:53 PM EST |