Options Chain for LUMENTUM HLDGS INC COM (LITE) - $756.17 as of 10/26/2026 3:24:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 450.40 | 463.80 | 457.10 | % | 1.20 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 10/26/2026 1:58:58 PM EST | |||
| 390.00 | 440.40 | 453.80 | 447.10 | % | 1.15 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 10/26/2026 1:58:58 PM EST | |||
| 400.00 | 430.40 | 443.80 | 437.10 | % | 1.09 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 10/26/2026 1:58:58 PM EST | |||
| 410.00 | 420.30 | 431.60 | 425.95 | % | 1.04 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 10/26/2026 1:58:58 PM EST | |||
| 420.00 | 410.30 | 423.90 | 417.10 | % | 0.99 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 10/26/2026 1:58:58 PM EST | |||
| 430.00 | 400.40 | 413.90 | 407.15 | % | 0.95 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 10/26/2026 1:58:58 PM EST | |||
| 440.00 | 390.40 | 401.60 | 396.00 | % | 0.90 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 10/26/2026 1:58:58 PM EST | |||
| 450.00 | 380.40 | 393.90 | 387.15 | % | 0.86 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 10/26/2026 1:58:58 PM EST | |||
| 460.00 | 370.50 | 383.90 | 377.20 | % | 0.82 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 10/26/2026 1:58:58 PM EST | |||
| 470.00 | 360.40 | 373.90 | 367.15 | % | 0.78 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 10/26/2026 1:58:58 PM EST | |||
| 480.00 | 350.40 | 363.70 | 357.05 | 606.20 | 0.00 | 0.00% | 0.74 | 0 | 3 | 3.71 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/26/2026 1:58:58 PM EST |
| 490.00 | 340.40 | 353.90 | 347.15 | 608.80 | 0.00 | 0.00% | 0.71 | 0 | 3 | 3.38 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/26/2026 1:58:58 PM EST |
| 500.00 | 330.40 | 343.90 | 337.15 | 586.90 | 0.00 | 0.00% | 0.67 | 0 | 2 | 3.50 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/26/2026 1:58:58 PM EST |
| 510.00 | 320.40 | 333.90 | 327.15 | 576.10 | 0.00 | 0.00% | 0.64 | 0 | 1 | 3.36 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/26/2026 1:58:58 PM EST |
| 520.00 | 310.50 | 324.00 | 317.25 | 560.20 | 0.00 | 0.00% | 0.61 | 0 | 2 | 3.19 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/26/2026 1:58:58 PM EST |
| 530.00 | 300.50 | 314.00 | 307.25 | 562.50 | 0.00 | 0.00% | 0.58 | 0 | 1 | 3.16 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/26/2026 1:58:58 PM EST |
| 540.00 | 290.50 | 304.00 | 297.25 | 553.50 | 0.00 | 0.00% | 0.55 | 0 | 2 | 3.04 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/26/2026 1:58:58 PM EST |
| 550.00 | 280.60 | 294.00 | 287.30 | 204.00 | 0.00 | 0.00% | 0.52 | 0 | 11 | 2.96 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 1:58:58 PM EST |
| 560.00 | 270.50 | 283.30 | 276.90 | 531.40 | 0.00 | 0.00% | 0.49 | 0 | 3 | 2.32 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/26/2026 1:58:58 PM EST |
| 570.00 | 260.60 | 273.30 | 266.95 | 518.40 | 0.00 | 0.00% | 0.47 | 0 | 2 | 2.42 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/26/2026 1:58:58 PM EST |
| 580.00 | 250.50 | 263.30 | 256.90 | 177.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 1:58:58 PM EST |
| 590.00 | 240.60 | 253.30 | 246.95 | 497.00 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.32 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/26/2026 1:58:58 PM EST |
| 600.00 | 230.00 | 243.40 | 236.70 | 166.00 | 0.00 | 0.00% | 0.39 | 0 | 6 | 2.15 | 1.00 | 0.00 | -0.01 | 10/23/2026 | 10/26/2026 1:58:58 PM EST |
| 610.00 | 220.50 | 231.90 | 226.20 | 483.60 | 0.00 | 0.00% | 0.37 | 0 | 4 | 2.14 | 1.00 | 0.00 | -0.01 | 10/9/2026 | 10/26/2026 1:58:58 PM EST |
| 620.00 | 210.70 | 224.00 | 217.35 | 465.20 | 0.00 | 0.00% | 0.35 | 0 | 11 | 1.98 | 1.00 | 0.00 | -0.02 | 10/9/2026 | 10/26/2026 1:58:58 PM EST |
| 630.00 | 200.80 | 214.30 | 207.55 | 460.90 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.90 | 1.00 | 0.00 | -0.04 | 10/9/2026 | 10/26/2026 1:58:58 PM EST |
| 640.00 | 190.90 | 203.60 | 197.25 | 128.55 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.74 | 1.00 | 0.00 | -0.07 | 10/23/2026 | 10/26/2026 1:58:58 PM EST |
| 647.50 | 183.40 | 196.10 | 189.75 | % | 0.29 | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.10 | 10/26/2026 1:58:58 PM EST | |||
| 650.00 | 180.90 | 193.70 | 187.30 | % | 0.29 | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.12 | 10/26/2026 1:58:58 PM EST | |||
| 652.50 | 178.50 | 191.20 | 184.85 | % | 0.28 | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.13 | 10/26/2026 1:58:58 PM EST | |||
| 655.00 | 176.00 | 188.70 | 182.35 | % | 0.28 | 0 | 0 | 1.65 | 0.99 | 0.00 | -0.15 | 10/26/2026 1:58:58 PM EST | |||
| 657.50 | 173.50 | 186.30 | 179.90 | % | 0.27 | 0 | 0 | 1.64 | 0.99 | 0.00 | -0.16 | 10/26/2026 1:58:58 PM EST | |||
| 660.00 | 171.20 | 184.60 | 177.90 | 435.20 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.58 | 0.99 | 0.00 | -0.19 | 10/9/2026 | 10/26/2026 1:58:58 PM EST |
| 662.50 | 168.60 | 181.30 | 174.95 | % | 0.26 | 0 | 0 | 1.62 | 0.99 | 0.00 | -0.21 | 10/26/2026 1:58:58 PM EST | |||
| 665.00 | 166.10 | 178.90 | 172.50 | % | 0.26 | 0 | 0 | 1.64 | 0.99 | 0.00 | -0.24 | 10/26/2026 1:58:58 PM EST | |||
| 667.50 | 163.70 | 176.40 | 170.05 | % | 0.25 | 0 | 0 | 1.51 | 0.99 | 0.00 | -0.26 | 10/26/2026 1:58:58 PM EST | |||
| 670.00 | 161.20 | 173.90 | 167.55 | 187.80 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.52 | 0.99 | 0.00 | -0.30 | 10/16/2026 | 10/26/2026 1:58:58 PM EST |
| 672.50 | 158.70 | 171.50 | 165.10 | 104.20 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.58 | 0.99 | 0.00 | -0.33 | 10/22/2026 | 10/26/2026 1:58:58 PM EST |
| 675.00 | 156.30 | 169.00 | 162.65 | % | 0.24 | 0 | 0 | 1.48 | 0.99 | 0.00 | -0.37 | 10/26/2026 1:58:58 PM EST | |||
| 677.50 | 153.80 | 166.60 | 160.20 | % | 0.24 | 0 | 0 | 1.60 | 0.99 | 0.00 | -0.41 | 10/26/2026 1:58:58 PM EST | |||
| 680.00 | 151.40 | 165.00 | 158.20 | 409.90 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.53 | 0.98 | 0.00 | -0.46 | 10/9/2026 | 10/26/2026 1:58:58 PM EST |
| 682.50 | 148.90 | 161.70 | 155.30 | % | 0.23 | 0 | 0 | 1.56 | 0.98 | 0.00 | -0.50 | 10/26/2026 1:58:58 PM EST | |||
| 685.00 | 146.70 | 157.40 | 152.05 | 144.66 | % | 0.22 | 2 | 0 | 1.40 | 0.98 | 0.00 | -0.54 | 10/26/2026 | 10/26/2026 1:58:58 PM EST | |
| 687.50 | 144.10 | 157.30 | 150.70 | 142.26 | % | 0.22 | 2 | 0 | 1.51 | 0.98 | 0.00 | -0.57 | 10/26/2026 | 10/26/2026 1:58:58 PM EST | |
| 690.00 | 141.60 | 152.90 | 147.25 | 151.80 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.43 | 0.98 | 0.00 | -0.61 | 10/16/2026 | 10/26/2026 1:58:58 PM EST |
| 692.50 | 139.20 | 152.00 | 145.60 | % | 0.21 | 0 | 0 | 1.36 | 0.98 | 0.00 | -0.65 | 10/26/2026 1:58:58 PM EST | |||
| 695.00 | 136.80 | 149.60 | 143.20 | % | 0.21 | 0 | 0 | 1.41 | 0.97 | 0.00 | -0.69 | 10/26/2026 1:58:58 PM EST | |||
| 697.50 | 134.40 | 147.20 | 140.80 | % | 0.20 | 0 | 0 | 1.32 | 0.97 | 0.00 | -0.74 | 10/26/2026 1:58:58 PM EST | |||
| 700.00 | 132.00 | 144.80 | 138.40 | 134.86 | +65.86 | +95.45% | 0.20 | 6 | 25 | 1.36 | 0.97 | 0.00 | -0.79 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 702.50 | 129.60 | 142.40 | 136.00 | % | 0.19 | 0 | 0 | 1.41 | 0.97 | 0.00 | -0.84 | 10/26/2026 1:58:58 PM EST | |||
| 705.00 | 127.20 | 140.00 | 133.60 | 81.00 | 0.00 | 0.00% | 0.19 | 0 | 12 | 1.30 | 0.96 | 0.00 | -0.89 | 10/23/2026 | 10/26/2026 1:58:58 PM EST |
| 707.50 | 124.80 | 137.70 | 131.25 | % | 0.19 | 0 | 0 | 1.29 | 0.96 | 0.00 | -0.94 | 10/26/2026 1:58:58 PM EST | |||
| 710.00 | 122.40 | 134.90 | 128.65 | 81.80 | 0.00 | 0.00% | 0.18 | 0 | 37 | 1.26 | 0.96 | 0.00 | -0.99 | 10/23/2026 | 10/26/2026 1:58:58 PM EST |
| 712.50 | 120.00 | 132.90 | 126.45 | % | 0.18 | 0 | 0 | 1.29 | 0.95 | 0.00 | -1.05 | 10/26/2026 1:58:58 PM EST | |||
| 715.00 | 117.60 | 130.60 | 124.10 | % | 0.17 | 0 | 0 | 1.24 | 0.95 | 0.00 | -1.11 | 10/26/2026 1:58:58 PM EST | |||
| 717.50 | 115.30 | 127.90 | 121.60 | 54.60 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.25 | 0.95 | 0.00 | -1.17 | 10/23/2026 | 10/26/2026 1:58:58 PM EST |
| 720.00 | 113.00 | 126.50 | 119.75 | 56.92 | 0.00 | 0.00% | 0.17 | 0 | 14 | 1.22 | 0.94 | 0.00 | -1.23 | 10/22/2026 | 10/26/2026 1:58:58 PM EST |
| 722.50 | 110.60 | 123.20 | 116.90 | % | 0.16 | 0 | 0 | 1.23 | 0.94 | 0.00 | -1.30 | 10/26/2026 1:58:58 PM EST | |||
| 725.00 | 108.30 | 120.90 | 114.60 | 85.00 | +33.00 | +63.47% | 0.16 | 5 | 4 | 1.23 | 0.94 | 0.00 | -1.37 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 727.50 | 106.00 | 119.00 | 112.50 | 132.14 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.22 | 0.93 | 0.00 | -1.43 | 10/21/2026 | 10/26/2026 1:58:58 PM EST |
| 730.00 | 103.70 | 116.40 | 110.05 | 53.00 | -63.01 | -54.32% | 0.15 | 5 | 3 | 1.21 | 0.93 | 0.00 | -1.50 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 732.50 | 101.40 | 114.10 | 107.75 | 65.76 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.20 | 0.92 | 0.00 | -1.58 | 10/22/2026 | 10/26/2026 1:58:58 PM EST |
| 735.00 | 99.50 | 109.50 | 104.50 | 65.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.11 | 0.92 | 0.00 | -1.65 | 10/23/2026 | 10/26/2026 1:58:58 PM EST |
| 737.50 | 97.60 | 107.60 | 102.60 | 50.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.09 | 0.91 | 0.00 | -1.72 | 10/23/2026 | 10/26/2026 1:58:58 PM EST |
| 740.00 | 95.20 | 104.70 | 99.95 | 90.30 | +32.70 | +56.78% | 0.14 | 7 | 32 | 1.10 | 0.90 | 0.00 | -1.80 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 742.50 | 92.70 | 102.40 | 97.55 | 37.18 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.09 | 0.90 | 0.00 | -1.88 | 10/23/2026 | 10/26/2026 1:58:58 PM EST |
| 745.00 | 92.20 | 101.20 | 96.70 | 82.50 | +37.90 | +84.98% | 0.13 | 9 | 10 | 1.09 | 0.89 | 0.00 | -1.95 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 747.50 | 89.10 | 98.10 | 93.60 | 41.20 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.14 | 0.89 | 0.00 | -2.03 | 10/23/2026 | 10/26/2026 1:58:58 PM EST |
| 750.00 | 87.20 | 96.50 | 91.85 | 91.85 | +54.85 | +148.25% | 0.12 | 38 | 46 | 0.85 | 0.88 | 0.00 | -2.11 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 755.00 | 82.10 | 91.90 | 87.00 | 87.20 | +53.20 | +156.48% | 0.12 | 15 | 14 | 1.06 | 0.87 | 0.00 | -2.27 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 760.00 | 81.30 | 85.30 | 83.30 | 69.32 | +36.62 | +111.99% | 0.11 | 39 | 41 | 0.96 | 0.85 | 0.00 | -2.43 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 765.00 | 77.20 | 81.30 | 79.25 | 70.30 | +40.30 | +134.34% | 0.10 | 49 | 52 | 0.94 | 0.83 | 0.00 | -2.59 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 770.00 | 72.90 | 77.50 | 75.20 | 62.90 | +35.62 | +130.58% | 0.10 | 55 | 442 | 0.94 | 0.82 | 0.00 | -2.75 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 775.00 | 69.60 | 73.40 | 71.50 | 70.70 | +42.50 | +150.71% | 0.09 | 12 | 37 | 0.94 | 0.80 | 0.00 | -2.91 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 780.00 | 66.30 | 69.40 | 67.85 | 64.01 | +41.01 | +178.31% | 0.09 | 50 | 53 | 0.92 | 0.78 | 0.00 | -3.06 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 785.00 | 62.60 | 66.10 | 64.35 | 66.00 | +43.20 | +189.48% | 0.08 | 96 | 123 | 0.91 | 0.76 | 0.00 | -3.20 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 790.00 | 58.50 | 62.30 | 60.40 | 57.94 | +38.24 | +194.12% | 0.08 | 173 | 536 | 0.92 | 0.74 | 0.00 | -3.34 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 795.00 | 55.40 | 58.70 | 57.05 | 58.00 | +38.60 | +198.97% | 0.07 | 142 | 41 | 0.94 | 0.72 | 0.00 | -3.47 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 800.00 | 51.80 | 54.40 | 53.10 | 53.00 | +36.80 | +227.16% | 0.07 | 471 | 824 | 0.94 | 0.70 | 0.00 | -3.59 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 805.00 | 48.50 | 51.70 | 50.10 | 50.00 | +33.70 | +206.75% | 0.06 | 71 | 60 | 0.92 | 0.68 | 0.00 | -3.70 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 810.00 | 45.40 | 48.30 | 46.85 | 47.20 | +32.49 | +220.87% | 0.06 | 135 | 406 | 0.93 | 0.65 | 0.00 | -3.79 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 815.00 | 42.40 | 45.30 | 43.85 | 40.00 | +27.20 | +212.50% | 0.05 | 120 | 48 | 0.93 | 0.63 | 0.00 | -3.88 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 820.00 | 39.80 | 42.70 | 41.25 | 41.00 | +28.77 | +235.25% | 0.05 | 528 | 143 | 0.93 | 0.61 | 0.00 | -3.94 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 825.00 | 36.80 | 40.50 | 38.65 | 38.00 | +27.59 | +265.04% | 0.05 | 854 | 167 | 0.94 | 0.58 | 0.00 | -4.00 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 830.00 | 33.60 | 37.70 | 35.65 | 35.72 | +26.03 | +268.63% | 0.04 | 370 | 89 | 0.95 | 0.56 | 0.00 | -4.04 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 835.00 | 31.80 | 34.50 | 33.15 | 32.90 | +23.60 | +253.77% | 0.04 | 146 | 91 | 0.94 | 0.53 | 0.00 | -4.06 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 840.00 | 29.30 | 32.30 | 30.80 | 30.00 | +22.48 | +298.94% | 0.04 | 576 | 958 | 0.93 | 0.51 | 0.00 | -4.07 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 842.50 | 28.40 | 32.00 | 30.20 | 30.43 | +22.03 | +262.27% | 0.04 | 19 | 27 | 0.93 | 0.50 | 0.00 | -4.07 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 845.00 | 26.60 | 29.00 | 27.80 | 27.75 | +19.80 | +249.06% | 0.03 | 129 | 54 | 0.94 | 0.48 | 0.00 | -4.07 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 847.50 | 25.60 | 28.90 | 27.25 | 27.46 | +21.16 | +335.88% | 0.03 | 10 | 76 | 0.92 | 0.47 | 0.00 | -4.06 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 850.00 | 25.40 | 27.40 | 26.40 | 26.24 | +20.14 | +330.17% | 0.03 | 1,359 | 789 | 0.92 | 0.46 | 0.00 | -4.05 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 852.50 | 24.70 | 26.60 | 25.65 | 25.00 | +18.20 | +267.65% | 0.03 | 24 | 25 | 0.94 | 0.45 | 0.00 | -4.03 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 855.00 | 22.60 | 25.20 | 23.90 | 24.30 | +18.10 | +291.94% | 0.03 | 139 | 334 | 0.92 | 0.44 | 0.00 | -4.02 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 857.50 | 22.20 | 25.30 | 23.75 | 23.00 | +16.80 | +270.97% | 0.03 | 15 | 9 | 0.94 | 0.43 | 0.00 | -3.99 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 860.00 | 20.70 | 23.50 | 22.10 | 22.10 | +17.20 | +351.02% | 0.03 | 841 | 461 | 0.92 | 0.41 | 0.00 | -3.97 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 862.50 | 18.70 | 23.50 | 21.10 | 21.47 | +15.87 | +283.40% | 0.02 | 18 | 61 | 0.93 | 0.40 | 0.00 | -3.94 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 865.00 | 19.00 | 21.90 | 20.45 | 20.90 | +16.54 | +379.36% | 0.02 | 82 | 32 | 0.93 | 0.39 | 0.00 | -3.90 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 870.00 | 17.00 | 20.00 | 18.50 | 19.05 | +15.25 | +401.32% | 0.02 | 448 | 330 | 0.93 | 0.37 | 0.00 | -3.83 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 875.00 | 16.60 | 18.00 | 17.30 | 17.79 | +12.99 | +270.63% | 0.02 | 170 | 77 | 0.93 | 0.35 | 0.00 | -3.75 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 880.00 | 13.50 | 17.00 | 15.25 | 15.55 | +12.48 | +406.52% | 0.02 | 302 | 80 | 0.92 | 0.32 | 0.00 | -3.65 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 885.00 | 13.30 | 16.70 | 15.00 | 14.00 | +11.15 | +391.23% | 0.02 | 61 | 92 | 0.92 | 0.30 | 0.00 | -3.55 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 890.00 | 12.10 | 14.10 | 13.10 | 12.95 | +9.85 | +317.75% | 0.01 | 253 | 102 | 0.92 | 0.28 | 0.00 | -3.44 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 895.00 | 11.00 | 12.40 | 11.70 | 11.55 | +9.05 | +362.00% | 0.01 | 89 | 106 | 0.91 | 0.26 | 0.00 | -3.32 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 900.00 | 9.80 | 10.80 | 10.30 | 10.50 | +8.56 | +441.24% | 0.01 | 4,010 | 1,724 | 0.91 | 0.25 | 0.00 | -3.19 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 905.00 | 8.90 | 10.00 | 9.45 | 9.40 | +7.40 | +370.00% | 0.01 | 162 | 95 | 0.91 | 0.23 | 0.00 | -3.06 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 910.00 | 8.10 | 9.50 | 8.80 | 8.40 | +6.35 | +309.76% | 0.01 | 98 | 258 | 0.90 | 0.21 | 0.00 | -2.93 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 915.00 | 7.00 | 8.70 | 7.85 | 7.39 | +5.69 | +334.71% | 0.01 | 42 | 157 | 0.91 | 0.19 | 0.00 | -2.79 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 920.00 | 5.50 | 7.50 | 6.50 | 7.40 | +5.93 | +403.41% | 0.01 | 341 | 405 | 0.90 | 0.18 | 0.00 | -2.65 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 925.00 | 5.80 | 6.80 | 6.30 | 6.40 | +5.10 | +392.31% | 0.01 | 115 | 69 | 0.90 | 0.17 | 0.00 | -2.51 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 930.00 | 5.10 | 5.90 | 5.50 | 5.79 | +4.39 | +313.58% | 0.01 | 302 | 124 | 0.90 | 0.15 | 0.00 | -2.38 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 935.00 | 4.40 | 5.80 | 5.10 | 5.05 | +3.85 | +320.84% | 0.01 | 77 | 40 | 0.91 | 0.14 | 0.00 | -2.24 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 940.00 | 3.90 | 5.00 | 4.45 | 4.76 | +3.63 | +321.24% | 0.00 | 68 | 58 | 0.89 | 0.13 | 0.00 | -2.10 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 945.00 | 3.20 | 4.70 | 3.95 | 3.81 | +2.81 | +281.00% | 0.00 | 14 | 40 | 0.89 | 0.12 | 0.00 | -1.97 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 950.00 | 3.40 | 3.90 | 3.65 | 3.50 | +3.00 | +600.00% | 0.00 | 716 | 785 | 0.91 | 0.11 | 0.00 | -1.84 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 955.00 | 2.60 | 3.70 | 3.15 | 3.13 | +2.27 | +263.96% | 0.00 | 121 | 27 | 0.90 | 0.10 | 0.00 | -1.72 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 960.00 | 2.35 | 3.50 | 2.93 | 2.89 | +2.07 | +252.44% | 0.00 | 170 | 212 | 0.89 | 0.09 | 0.00 | -1.60 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 965.00 | 2.05 | 2.90 | 2.48 | 2.31 | +1.19 | +106.25% | 0.00 | 29 | 80 | 0.89 | 0.08 | 0.00 | -1.48 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 970.00 | 1.80 | 2.60 | 2.20 | 2.20 | +1.56 | +243.75% | 0.00 | 97 | 107 | 0.89 | 0.07 | 0.00 | -1.37 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 975.00 | 1.45 | 2.40 | 1.93 | 2.06 | +1.56 | +312.00% | 0.00 | 20 | 109 | 0.88 | 0.06 | 0.00 | -1.26 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 980.00 | 1.35 | 2.00 | 1.68 | 1.82 | +0.80 | +78.44% | 0.00 | 80 | 559 | 0.88 | 0.06 | 0.00 | -1.16 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 985.00 | 0.90 | 2.00 | 1.45 | 1.75 | +0.78 | +80.42% | 0.00 | 24 | 88 | 0.87 | 0.05 | 0.00 | -1.07 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 990.00 | 0.40 | 2.15 | 1.28 | 1.50 | +0.45 | +42.86% | 0.00 | 55 | 114 | 0.85 | 0.05 | 0.00 | -0.98 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 995.00 | 0.60 | 1.50 | 1.05 | 1.06 | -1.29 | -54.90% | 0.00 | 19 | 44 | 0.85 | 0.04 | 0.00 | -0.89 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 1,000.00 | 0.80 | 1.45 | 1.13 | 1.00 | +0.60 | +150.00% | 0.00 | 386 | 466 | 0.89 | 0.04 | 0.00 | -0.81 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 1,005.00 | 0.40 | 2.00 | 1.20 | 0.70 | 0.00 | 0.00% | 0.00 | 4 | 39 | 0.88 | 0.03 | 0.00 | -0.74 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 1,010.00 | 0.40 | 1.20 | 0.80 | 0.95 | -0.66 | -41.00% | 0.00 | 77 | 39 | 0.82 | 0.03 | 0.00 | -0.67 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 1,015.00 | 0.25 | 0.90 | 0.58 | 0.70 | -0.46 | -39.66% | 0.00 | 10 | 32 | 0.79 | 0.03 | 0.00 | -0.61 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 1,020.00 | 0.25 | 0.85 | 0.55 | 0.76 | +0.31 | +68.89% | 0.00 | 2 | 63 | 0.87 | 0.02 | 0.00 | -0.55 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 1,025.00 | 0.10 | 0.95 | 0.53 | 0.53 | -0.01 | -1.86% | 0.00 | 10 | 62 | 0.85 | 0.02 | 0.00 | -0.49 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 1,030.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.19 | 0.02 | 0.00 | -0.45 | 10/23/2026 | 10/26/2026 1:58:58 PM EST |
| 1,035.00 | 0.00 | 3.70 | 1.85 | 0.25 | +0.10 | +66.67% | 0.00 | 3 | 37 | 1.39 | 0.02 | 0.00 | -0.41 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 1,040.00 | 0.10 | 0.50 | 0.30 | 0.35 | +0.20 | +133.34% | 0.00 | 28 | 28 | 0.95 | 0.01 | 0.00 | -0.36 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 1,045.00 | 0.00 | 2.00 | 1.00 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.41 | 0.01 | 0.00 | -0.32 | 10/22/2026 | 10/26/2026 1:58:58 PM EST |
| 1,050.00 | 0.00 | 0.80 | 0.40 | 0.32 | +0.22 | +220.00% | 0.00 | 18 | 105 | 1.05 | 0.01 | 0.00 | -0.29 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 1,055.00 | 0.00 | 4.50 | 2.25 | 0.26 | -0.03 | -10.35% | 0.00 | 1 | 22 | 1.48 | 0.01 | 0.00 | -0.26 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 1,060.00 | 0.00 | 4.20 | 2.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.47 | 0.01 | 0.00 | -0.22 | 10/23/2026 | 10/26/2026 1:58:58 PM EST |
| 1,065.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.22 | 0.01 | 0.00 | -0.19 | 10/23/2026 | 10/26/2026 1:58:58 PM EST |
| 1,070.00 | 0.00 | 1.40 | 0.70 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.27 | 0.01 | 0.00 | -0.17 | 10/23/2026 | 10/26/2026 1:58:58 PM EST |
| 1,075.00 | 0.00 | 4.40 | 2.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.56 | 0.01 | 0.00 | -0.14 | 10/22/2026 | 10/26/2026 1:58:58 PM EST |
| 1,080.00 | 0.00 | 0.80 | 0.40 | 0.45 | +0.20 | +80.00% | 0.00 | 10 | 55 | 1.16 | 0.00 | 0.00 | -0.12 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 1,085.00 | 0.00 | 1.70 | 0.85 | 0.24 | -1.08 | -81.82% | 0.00 | 1 | 31 | 1.32 | 0.00 | 0.00 | -0.10 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 1,090.00 | 0.00 | 0.50 | 0.25 | 0.10 | +0.02 | +25.00% | 0.00 | 4 | 38 | 1.11 | 0.00 | 0.00 | -0.09 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 1,095.00 | 0.00 | 0.75 | 0.38 | 0.88 | -0.41 | -31.79% | 0.00 | 4 | 35 | 1.37 | 0.00 | 0.00 | -0.08 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 1,100.00 | 0.05 | 0.95 | 0.50 | 0.14 | -0.03 | -17.65% | 0.00 | 49 | 140 | 1.08 | 0.00 | 0.00 | -0.06 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 1,102.50 | 0.00 | 0.75 | 0.38 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.22 | 0.00 | 0.00 | -0.06 | 10/20/2026 | 10/26/2026 1:58:58 PM EST |
| 1,105.00 | 0.00 | 4.30 | 2.15 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.68 | 0.00 | 0.00 | -0.06 | 10/19/2026 | 10/26/2026 1:58:58 PM EST |
| 1,107.50 | 0.00 | 3.50 | 1.75 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.69 | 0.00 | 0.00 | -0.05 | 10/23/2026 | 10/26/2026 1:58:58 PM EST |
| 1,110.00 | 0.00 | 0.45 | 0.23 | 0.15 | +0.10 | +200.00% | 0.00 | 7 | 52 | 1.16 | 0.00 | 0.00 | -0.05 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 1,112.50 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.70 | 0.00 | 0.00 | -0.04 | 10/23/2026 | 10/26/2026 1:58:58 PM EST |
| 1,115.00 | 0.00 | 4.30 | 2.15 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.71 | 0.00 | 0.00 | -0.04 | 10/21/2026 | 10/26/2026 1:58:58 PM EST |
| 1,117.50 | 0.00 | 4.30 | 2.15 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.72 | 0.00 | 0.00 | -0.04 | 10/21/2026 | 10/26/2026 1:58:58 PM EST |
| 1,120.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.73 | 0.00 | 0.00 | -0.03 | 10/23/2026 | 10/26/2026 1:58:58 PM EST |
| 1,122.50 | 0.00 | 4.10 | 2.05 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.74 | 0.00 | 0.00 | -0.03 | 10/16/2026 | 10/26/2026 1:58:58 PM EST |
| 1,125.00 | 0.00 | 4.30 | 2.15 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.75 | 0.00 | 0.00 | -0.03 | 10/16/2026 | 10/26/2026 1:58:58 PM EST |
| 1,127.50 | 0.00 | 4.10 | 2.05 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.75 | 0.00 | 0.00 | -0.03 | 10/19/2026 | 10/26/2026 1:58:58 PM EST |
| 1,130.00 | 0.00 | 3.20 | 1.60 | 0.05 | 0.00 | 0.00% | 0.00 | 20 | 35 | 1.62 | 0.00 | 0.00 | -0.02 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 1,135.00 | 0.00 | 4.30 | 2.15 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.80 | 0.00 | 0.00 | -0.02 | 10/20/2026 | 10/26/2026 1:58:58 PM EST |
| 1,140.00 | 0.00 | 0.60 | 0.30 | 0.19 | -0.35 | -64.82% | 0.00 | 20 | 60 | 1.31 | 0.00 | 0.00 | -0.02 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 1,145.00 | 0.00 | 1.50 | 0.75 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.51 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/26/2026 1:58:58 PM EST |
| 1,150.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.02 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/26/2026 1:58:58 PM EST |
| 1,155.00 | 0.00 | 4.10 | 2.05 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.85 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/26/2026 1:58:58 PM EST |
| 1,160.00 | 0.00 | 4.30 | 2.15 | 2.17 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.89 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/26/2026 1:58:58 PM EST |
| 1,165.00 | 0.00 | 4.30 | 2.15 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.91 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/26/2026 1:58:58 PM EST |
| 1,170.00 | 0.00 | 3.60 | 1.80 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.86 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/26/2026 1:58:58 PM EST |
| 1,175.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.08 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/26/2026 1:58:58 PM EST |
| 1,180.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.97 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 1:58:58 PM EST |
| 1,185.00 | 0.00 | 4.30 | 2.15 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.99 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/26/2026 1:58:58 PM EST |
| 1,190.00 | 0.00 | 3.30 | 1.65 | 0.65 | +0.39 | +150.00% | 0.00 | 3 | 36 | 2.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 1,195.00 | 0.00 | 0.05 | 0.03 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.13 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 1:58:58 PM EST |
| 1,200.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.36 | -90.00% | 0.00 | 11 | 130 | 1.15 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 1,210.00 | 0.00 | 0.05 | 0.03 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.17 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/26/2026 1:58:58 PM EST |
| 1,220.00 | 0.00 | 0.05 | 0.03 | 0.04 | -3.54 | -98.89% | 0.00 | 1 | 15 | 1.19 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 1,230.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.22 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/26/2026 1:58:58 PM EST |
| 1,240.00 | 0.00 | 0.05 | 0.03 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.24 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 1:58:58 PM EST |
| 1,250.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.26 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 1:58:58 PM EST |
| 1,260.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.29 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 1:58:58 PM EST |
| 1,270.00 | 0.00 | 0.05 | 0.03 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.31 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/26/2026 1:58:58 PM EST |
| 1,280.00 | 0.00 | 0.05 | 0.03 | 2.97 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.33 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/26/2026 1:58:58 PM EST |
| 1,290.00 | 0.00 | 0.05 | 0.03 | 2.67 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.35 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/26/2026 1:58:58 PM EST |
| 1,300.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 169 | 1.37 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 1,310.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.40 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 1:58:58 PM EST |
| 1,320.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.42 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/26/2026 1:58:58 PM EST |
| 1,330.00 | 0.00 | 0.05 | 0.03 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.44 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/26/2026 1:58:58 PM EST |
| 1,340.00 | 0.00 | 0.05 | 0.03 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.46 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/26/2026 1:58:58 PM EST |
| 1,350.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.95 | -95.00% | 0.00 | 1 | 9 | 1.48 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 1,360.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/26/2026 1:58:58 PM EST |
| 1,370.00 | 0.00 | 0.05 | 0.03 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.52 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/26/2026 1:58:58 PM EST |
| 1,380.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.54 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/26/2026 1:58:58 PM EST |
| 1,390.00 | 0.00 | 0.05 | 0.03 | 7.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.56 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/26/2026 1:58:58 PM EST |
| 1,400.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.58 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 1:58:58 PM EST |
| 1,410.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.60 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/26/2026 1:58:58 PM EST |
| 1,420.00 | 0.00 | 0.05 | 0.03 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.62 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/26/2026 1:58:58 PM EST |
| 1,430.00 | 0.00 | 0.05 | 0.03 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.64 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/26/2026 1:58:58 PM EST |
| 1,440.00 | 0.00 | 0.05 | 0.03 | 4.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.66 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/26/2026 1:58:58 PM EST |
| 1,450.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.68 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/26/2026 1:58:58 PM EST |
| 1,460.00 | 0.00 | 0.05 | 0.03 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.70 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/26/2026 1:58:58 PM EST |
| 1,470.00 | 0.00 | 0.05 | 0.03 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.72 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/26/2026 1:58:58 PM EST |
| 1,480.00 | 0.00 | 0.05 | 0.03 | 7.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.73 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/26/2026 1:58:58 PM EST |
| 1,490.00 | 0.00 | 0.05 | 0.03 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.75 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/26/2026 1:58:58 PM EST |
| 1,500.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.77 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 1:58:58 PM EST |
| 1,510.00 | 0.00 | 0.05 | 0.03 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/26/2026 1:58:58 PM EST |
| 1,520.00 | 0.00 | 0.05 | 0.03 | 5.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/26/2026 1:58:58 PM EST |
| 1,530.00 | 0.00 | 0.05 | 0.03 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.82 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/26/2026 1:58:58 PM EST |
| 1,540.00 | 0.00 | 0.05 | 0.03 | 2.86 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/26/2026 1:58:58 PM EST |
| 1,550.00 | 0.00 | 0.05 | 0.03 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/26/2026 1:58:58 PM EST |
| 1,560.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.88 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/26/2026 1:58:58 PM EST |
| 1,570.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/26/2026 1:58:58 PM EST | |||
| 1,580.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.91 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/26/2026 1:58:58 PM EST |
| 1,590.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.93 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/26/2026 1:58:58 PM EST |
| 1,600.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.94 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.00 | 12 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:58:58 PM EST | |
| 390.00 | 0.00 | 0.60 | 0.30 | 0.01 | % | 0.00 | 13 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:58:58 PM EST | |
| 400.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 10/26/2026 1:58:58 PM EST | |||
| 410.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/26/2026 1:58:58 PM EST | |||
| 420.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/26/2026 1:58:58 PM EST | |||
| 430.00 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.00 | 2 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:58:58 PM EST | |
| 440.00 | 0.00 | 0.05 | 0.03 | 0.17 | % | 0.00 | 2 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:58:58 PM EST | |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 6 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:58:58 PM EST | |
| 460.00 | 0.00 | 4.30 | 2.15 | 0.18 | % | 0.00 | 5 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:58:58 PM EST | |
| 470.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 10/26/2026 1:58:58 PM EST | |||
| 480.00 | 0.00 | 4.30 | 2.15 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.19 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/26/2026 1:58:58 PM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.09 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 1:58:58 PM EST |
| 500.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.99 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 1:58:58 PM EST |
| 510.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.89 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/26/2026 1:58:58 PM EST |
| 520.00 | 0.00 | 4.30 | 2.15 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.79 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 1:58:58 PM EST |
| 530.00 | 0.00 | 4.30 | 2.15 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.70 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/26/2026 1:58:58 PM EST |
| 540.00 | 0.00 | 3.50 | 1.75 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.61 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 1:58:58 PM EST |
| 550.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.35 | -87.50% | 0.00 | 29 | 28 | 1.47 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 560.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 14 | 30 | 1.36 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 570.00 | 0.00 | 3.30 | 1.65 | 0.36 | +0.15 | +71.43% | 0.00 | 1 | 11 | 2.21 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 580.00 | 0.05 | 2.10 | 1.08 | 0.14 | -0.41 | -74.55% | 0.00 | 5 | 18 | 1.48 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 590.00 | 0.00 | 0.70 | 0.35 | 0.38 | -1.62 | -81.00% | 0.00 | 1 | 69 | 1.71 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 600.00 | 0.10 | 0.20 | 0.15 | 0.15 | -1.05 | -87.50% | 0.00 | 70 | 175 | 1.25 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 610.00 | 0.00 | 1.30 | 0.65 | 0.45 | -0.73 | -61.87% | 0.00 | 3 | 43 | 1.73 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 620.00 | 0.00 | 0.50 | 0.25 | 0.16 | -3.94 | -96.10% | 0.00 | 3 | 51 | 1.31 | 0.00 | 0.00 | -0.02 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 630.00 | 0.00 | 0.90 | 0.45 | 0.50 | -2.05 | -80.40% | 0.00 | 2 | 61 | 1.36 | 0.00 | 0.00 | -0.04 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 640.00 | 0.00 | 0.50 | 0.25 | 0.30 | -2.90 | -90.63% | 0.00 | 50 | 176 | 1.18 | 0.00 | 0.00 | -0.07 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 647.50 | 0.00 | 1.15 | 0.58 | 3.58 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.30 | 0.00 | 0.00 | -0.10 | 10/23/2026 | 10/26/2026 1:58:58 PM EST |
| 650.00 | 0.30 | 0.55 | 0.43 | 0.42 | -3.74 | -89.91% | 0.00 | 96 | 257 | 1.10 | 0.00 | 0.00 | -0.12 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 652.50 | 0.00 | 2.60 | 1.30 | 0.71 | -2.86 | -80.12% | 0.00 | 1 | 10 | 1.47 | 0.00 | 0.00 | -0.13 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 655.00 | 0.00 | 1.15 | 0.58 | 0.65 | -3.45 | -84.15% | 0.00 | 7 | 34 | 1.09 | -0.01 | 0.00 | -0.15 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 657.50 | 0.00 | 3.60 | 1.80 | 0.75 | -3.45 | -82.15% | 0.00 | 1 | 17 | 1.36 | -0.01 | 0.00 | -0.16 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 660.00 | 0.20 | 1.25 | 0.73 | 0.60 | -4.30 | -87.76% | 0.00 | 26 | 73 | 1.11 | -0.01 | 0.00 | -0.19 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 662.50 | 0.00 | 1.20 | 0.60 | 2.03 | -2.77 | -57.71% | 0.00 | 1 | 15 | 1.08 | -0.01 | 0.00 | -0.21 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 665.00 | 0.00 | 1.75 | 0.88 | 0.55 | -5.05 | -90.18% | 0.00 | 9 | 25 | 1.34 | -0.01 | 0.00 | -0.24 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 667.50 | 0.15 | 1.25 | 0.70 | 1.75 | -4.65 | -72.66% | 0.00 | 2 | 9 | 1.09 | -0.01 | 0.00 | -0.26 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 670.00 | 0.10 | 0.75 | 0.43 | 0.71 | -5.49 | -88.55% | 0.00 | 39 | 118 | 1.00 | -0.01 | 0.00 | -0.30 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 672.50 | 0.25 | 1.25 | 0.75 | 1.40 | -4.00 | -74.08% | 0.00 | 14 | 28 | 1.01 | -0.01 | 0.00 | -0.33 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 675.00 | 0.50 | 1.10 | 0.80 | 0.80 | -6.10 | -88.41% | 0.00 | 46 | 80 | 0.97 | -0.01 | 0.00 | -0.37 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 677.50 | 0.05 | 4.20 | 2.13 | 1.70 | -5.50 | -76.39% | 0.00 | 2 | 14 | 1.08 | -0.01 | 0.00 | -0.41 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 680.00 | 0.55 | 1.35 | 0.95 | 0.98 | -6.75 | -87.33% | 0.00 | 102 | 89 | 1.04 | -0.02 | 0.00 | -0.46 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 682.50 | 0.30 | 1.85 | 1.08 | 1.20 | -6.90 | -85.19% | 0.00 | 4 | 81 | 1.02 | -0.02 | 0.00 | -0.50 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 685.00 | 0.40 | 2.20 | 1.30 | 1.35 | -7.28 | -84.36% | 0.00 | 19 | 36 | 1.04 | -0.02 | 0.00 | -0.54 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 687.50 | 0.45 | 2.20 | 1.33 | 1.50 | -7.70 | -83.70% | 0.00 | 2 | 49 | 1.05 | -0.02 | 0.00 | -0.57 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 690.00 | 0.55 | 1.80 | 1.18 | 1.15 | -8.49 | -88.08% | 0.00 | 28 | 368 | 1.03 | -0.02 | 0.00 | -0.61 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 692.50 | 0.55 | 1.80 | 1.18 | 1.26 | -9.34 | -88.12% | 0.00 | 5 | 6 | 1.09 | -0.02 | 0.00 | -0.65 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 695.00 | 0.70 | 1.85 | 1.28 | 1.34 | -10.22 | -88.41% | 0.00 | 50 | 78 | 1.02 | -0.03 | 0.00 | -0.69 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 697.50 | 0.90 | 1.65 | 1.28 | 1.40 | -9.50 | -87.16% | 0.00 | 3 | 53 | 1.04 | -0.03 | 0.00 | -0.74 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 700.00 | 1.30 | 1.65 | 1.48 | 1.50 | -11.20 | -88.19% | 0.00 | 325 | 537 | 1.02 | -0.03 | 0.00 | -0.79 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 702.50 | 1.05 | 2.00 | 1.53 | 1.53 | -10.43 | -87.21% | 0.00 | 6 | 11 | 0.97 | -0.03 | 0.00 | -0.84 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 705.00 | 1.00 | 2.10 | 1.55 | 2.50 | -8.10 | -76.42% | 0.00 | 67 | 13 | 0.98 | -0.04 | 0.00 | -0.89 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 707.50 | 1.50 | 2.75 | 2.13 | 11.55 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.09 | -0.04 | 0.00 | -0.94 | 10/23/2026 | 10/26/2026 1:58:58 PM EST |
| 710.00 | 1.50 | 2.75 | 2.13 | 1.75 | -10.45 | -85.66% | 0.00 | 94 | 598 | 1.07 | -0.04 | 0.00 | -0.99 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 712.50 | 1.45 | 2.65 | 2.05 | 2.75 | -12.35 | -81.79% | 0.00 | 11 | 14 | 0.99 | -0.05 | 0.00 | -1.05 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 715.00 | 1.65 | 2.80 | 2.23 | 2.67 | -12.84 | -82.79% | 0.00 | 41 | 16 | 0.98 | -0.05 | 0.00 | -1.11 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 717.50 | 1.70 | 3.20 | 2.45 | 11.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.99 | -0.05 | 0.00 | -1.17 | 10/23/2026 | 10/26/2026 1:58:58 PM EST |
| 720.00 | 2.15 | 2.95 | 2.55 | 2.67 | -12.83 | -82.78% | 0.00 | 91 | 134 | 0.98 | -0.06 | 0.00 | -1.23 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 722.50 | 2.15 | 3.40 | 2.78 | 2.88 | -9.34 | -76.44% | 0.00 | 7 | 24 | 0.97 | -0.06 | 0.00 | -1.30 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 725.00 | 2.50 | 3.40 | 2.95 | 2.96 | -13.32 | -81.82% | 0.00 | 51 | 126 | 0.97 | -0.07 | 0.00 | -1.37 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 727.50 | 2.55 | 4.00 | 3.28 | 3.27 | -17.93 | -84.58% | 0.00 | 5 | 15 | 0.98 | -0.07 | 0.00 | -1.43 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 730.00 | 3.10 | 3.80 | 3.45 | 3.40 | -18.40 | -84.41% | 0.00 | 80 | 247 | 0.96 | -0.07 | 0.00 | -1.50 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 732.50 | 3.10 | 4.10 | 3.60 | 3.65 | -18.05 | -83.18% | 0.00 | 5 | 82 | 0.97 | -0.08 | 0.00 | -1.58 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 735.00 | 3.20 | 4.60 | 3.90 | 3.55 | -19.65 | -84.70% | 0.01 | 25 | 88 | 0.97 | -0.08 | 0.00 | -1.65 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 737.50 | 3.60 | 4.50 | 4.05 | 4.10 | -19.50 | -82.63% | 0.01 | 24 | 17 | 0.97 | -0.09 | 0.00 | -1.72 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 740.00 | 3.80 | 5.30 | 4.55 | 4.26 | -20.96 | -83.11% | 0.01 | 128 | 175 | 0.97 | -0.10 | 0.00 | -1.80 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 742.50 | 4.20 | 5.60 | 4.90 | 4.77 | -19.43 | -80.29% | 0.01 | 16 | 58 | 0.97 | -0.10 | 0.00 | -1.88 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 745.00 | 4.30 | 5.70 | 5.00 | 5.30 | -21.70 | -80.37% | 0.01 | 21 | 118 | 0.96 | -0.11 | 0.00 | -1.95 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 747.50 | 4.60 | 6.20 | 5.40 | 7.25 | -13.15 | -64.47% | 0.01 | 19 | 3 | 0.96 | -0.11 | 0.00 | -2.03 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 750.00 | 5.00 | 6.50 | 5.75 | 5.80 | -24.70 | -80.99% | 0.01 | 933 | 284 | 0.95 | -0.12 | 0.00 | -2.11 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 755.00 | 5.60 | 7.30 | 6.45 | 6.00 | -26.63 | -81.62% | 0.01 | 92 | 27 | 0.95 | -0.13 | 0.00 | -2.27 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 760.00 | 6.40 | 8.10 | 7.25 | 7.14 | -28.21 | -79.81% | 0.01 | 56 | 154 | 0.94 | -0.15 | 0.00 | -2.43 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 765.00 | 7.20 | 9.10 | 8.15 | 8.02 | -28.38 | -77.97% | 0.01 | 90 | 43 | 0.94 | -0.17 | 0.00 | -2.59 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 770.00 | 8.30 | 10.10 | 9.20 | 8.70 | -32.20 | -78.73% | 0.01 | 215 | 154 | 0.94 | -0.18 | 0.00 | -2.75 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 775.00 | 9.20 | 11.10 | 10.15 | 10.00 | -30.74 | -75.46% | 0.01 | 52 | 89 | 0.93 | -0.20 | 0.00 | -2.91 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 780.00 | 10.40 | 12.40 | 11.40 | 11.20 | -35.30 | -75.92% | 0.01 | 108 | 150 | 0.93 | -0.22 | 0.00 | -3.06 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 785.00 | 11.80 | 13.70 | 12.75 | 11.81 | -38.23 | -76.40% | 0.02 | 40 | 156 | 0.93 | -0.24 | 0.00 | -3.20 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 790.00 | 12.90 | 15.30 | 14.10 | 13.90 | -34.60 | -71.34% | 0.02 | 109 | 125 | 0.92 | -0.26 | 0.00 | -3.34 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 795.00 | 14.40 | 15.90 | 15.15 | 16.00 | -35.78 | -69.10% | 0.02 | 78 | 239 | 0.93 | -0.28 | 0.00 | -3.47 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 800.00 | 16.20 | 18.20 | 17.20 | 17.55 | -40.95 | -70.00% | 0.02 | 698 | 654 | 0.92 | -0.30 | 0.00 | -3.59 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 805.00 | 16.60 | 20.40 | 18.50 | 23.51 | -34.10 | -59.20% | 0.02 | 23 | 216 | 0.92 | -0.32 | 0.00 | -3.70 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 810.00 | 19.60 | 22.30 | 20.95 | 21.00 | -40.18 | -65.68% | 0.03 | 266 | 334 | 0.93 | -0.35 | 0.00 | -3.79 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 815.00 | 22.10 | 24.00 | 23.05 | 21.60 | -45.57 | -67.85% | 0.03 | 277 | 150 | 0.93 | -0.37 | 0.00 | -3.88 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 820.00 | 23.60 | 25.60 | 24.60 | 24.50 | -44.38 | -64.44% | 0.03 | 294 | 101 | 0.92 | -0.39 | 0.00 | -3.94 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 825.00 | 25.90 | 28.70 | 27.30 | 28.05 | -35.05 | -55.55% | 0.03 | 140 | 87 | 0.92 | -0.42 | 0.00 | -4.00 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 830.00 | 28.40 | 31.20 | 29.80 | 28.30 | -42.87 | -60.24% | 0.04 | 148 | 128 | 0.92 | -0.44 | 0.00 | -4.04 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 835.00 | 30.70 | 33.60 | 32.15 | 32.20 | -37.60 | -53.87% | 0.04 | 84 | 73 | 0.92 | -0.47 | 0.00 | -4.06 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 840.00 | 33.70 | 35.40 | 34.55 | 35.00 | -52.45 | -59.98% | 0.04 | 83 | 240 | 0.94 | -0.49 | 0.00 | -4.07 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 842.50 | 34.60 | 38.10 | 36.35 | 46.60 | -17.50 | -27.31% | 0.04 | 3 | 5 | 0.93 | -0.50 | 0.00 | -4.07 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 845.00 | 35.70 | 40.50 | 38.10 | 42.68 | -42.99 | -50.19% | 0.05 | 2 | 57 | 0.93 | -0.52 | 0.00 | -4.07 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 847.50 | 36.60 | 40.70 | 38.65 | 38.50 | -52.20 | -57.56% | 0.05 | 8 | 32 | 0.97 | -0.53 | 0.00 | -4.06 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 850.00 | 39.00 | 41.80 | 40.40 | 39.70 | -56.25 | -58.63% | 0.05 | 131 | 254 | 0.92 | -0.54 | 0.00 | -4.05 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 852.50 | 38.50 | 43.50 | 41.00 | 40.90 | -53.45 | -56.66% | 0.05 | 8 | 55 | 0.91 | -0.55 | 0.00 | -4.03 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 855.00 | 42.00 | 46.10 | 44.05 | 62.95 | -33.65 | -34.84% | 0.05 | 10 | 125 | 0.94 | -0.56 | 0.00 | -4.02 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 857.50 | 42.60 | 46.60 | 44.60 | 45.30 | % | 0.05 | 4 | 0 | 0.94 | -0.57 | 0.00 | -3.99 | 10/26/2026 | 10/26/2026 1:58:58 PM EST | |
| 860.00 | 42.80 | 48.10 | 45.45 | 45.70 | -56.15 | -55.13% | 0.05 | 19 | 156 | 0.92 | -0.59 | 0.00 | -3.97 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 862.50 | 46.50 | 51.30 | 48.90 | 93.50 | % | 0.06 | 1 | 0 | 0.91 | -0.60 | 0.00 | -3.94 | 10/26/2026 | 10/26/2026 1:58:58 PM EST | |
| 865.00 | 48.20 | 51.80 | 50.00 | 49.50 | -56.00 | -53.09% | 0.06 | 31 | 196 | 0.92 | -0.61 | 0.00 | -3.90 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 870.00 | 51.50 | 54.10 | 52.80 | 56.32 | -40.68 | -41.94% | 0.06 | 3 | 103 | 0.93 | -0.63 | 0.00 | -3.83 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 875.00 | 54.80 | 57.60 | 56.20 | 55.70 | -57.98 | -51.01% | 0.06 | 49 | 211 | 0.92 | -0.65 | 0.00 | -3.75 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 880.00 | 58.70 | 60.30 | 59.50 | 59.20 | -57.42 | -49.24% | 0.07 | 12 | 117 | 0.93 | -0.68 | 0.00 | -3.65 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 885.00 | 60.00 | 65.20 | 62.60 | 72.01 | -50.41 | -41.18% | 0.07 | 2 | 50 | 0.91 | -0.70 | 0.00 | -3.55 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 890.00 | 63.00 | 69.90 | 66.45 | 89.03 | -34.25 | -27.79% | 0.07 | 2 | 59 | 0.91 | -0.72 | 0.00 | -3.44 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 895.00 | 66.40 | 72.50 | 69.45 | 69.83 | -78.05 | -52.78% | 0.08 | 7 | 112 | 0.89 | -0.74 | 0.00 | -3.32 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 900.00 | 73.00 | 76.30 | 74.65 | 74.78 | -64.18 | -46.19% | 0.08 | 50 | 213 | 0.90 | -0.75 | 0.00 | -3.19 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 905.00 | 75.40 | 80.30 | 77.85 | 79.36 | -64.14 | -44.70% | 0.09 | 12 | 62 | 0.90 | -0.77 | 0.00 | -3.06 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 910.00 | 77.10 | 84.30 | 80.70 | 102.73 | -49.56 | -32.55% | 0.09 | 16 | 119 | 0.89 | -0.79 | 0.00 | -2.93 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 915.00 | 80.50 | 88.20 | 84.35 | 95.35 | -69.98 | -42.33% | 0.09 | 2 | 53 | 0.90 | -0.81 | 0.00 | -2.79 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 920.00 | 87.10 | 92.40 | 89.75 | 90.52 | -64.98 | -41.79% | 0.10 | 4 | 64 | 0.89 | -0.82 | 0.00 | -2.65 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 925.00 | 90.40 | 100.40 | 95.40 | 154.25 | 0.00 | 0.00% | 0.10 | 0 | 75 | 0.95 | -0.83 | 0.00 | -2.51 | 10/23/2026 | 10/26/2026 1:58:58 PM EST |
| 930.00 | 94.80 | 104.30 | 99.55 | 104.95 | -62.31 | -37.26% | 0.11 | 5 | 59 | 0.89 | -0.85 | 0.00 | -2.38 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 935.00 | 101.50 | 109.00 | 105.25 | 172.23 | 0.00 | 0.00% | 0.11 | 0 | 33 | 0.88 | -0.86 | 0.00 | -2.24 | 10/23/2026 | 10/26/2026 1:58:58 PM EST |
| 940.00 | 101.90 | 113.70 | 107.80 | 119.80 | -41.60 | -25.78% | 0.11 | 1 | 60 | 0.85 | -0.87 | 0.00 | -2.10 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 945.00 | 106.10 | 118.20 | 112.15 | 128.83 | +4.93 | +3.98% | 0.12 | 1 | 21 | 0.79 | -0.88 | 0.00 | -1.97 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 950.00 | 113.00 | 123.40 | 118.20 | 117.60 | -54.00 | -31.47% | 0.12 | 14 | 496 | 0.92 | -0.89 | 0.00 | -1.84 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 955.00 | 117.40 | 130.00 | 123.70 | 177.87 | 0.00 | 0.00% | 0.13 | 0 | 43 | 1.17 | -0.90 | 0.00 | -1.72 | 10/23/2026 | 10/26/2026 1:58:58 PM EST |
| 960.00 | 121.40 | 132.10 | 126.75 | 126.60 | -82.05 | -39.33% | 0.13 | 15 | 39 | 0.72 | -0.91 | 0.00 | -1.60 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 965.00 | 124.20 | 137.80 | 131.00 | 131.24 | -57.66 | -30.53% | 0.14 | 15 | 29 | 1.33 | -0.92 | 0.00 | -1.48 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 970.00 | 130.50 | 140.50 | 135.50 | 146.95 | -62.09 | -29.71% | 0.14 | 10 | 44 | 1.35 | -0.93 | 0.00 | -1.37 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 975.00 | 134.30 | 147.00 | 140.65 | 140.16 | -69.24 | -33.07% | 0.14 | 16 | 31 | 1.37 | -0.94 | 0.00 | -1.26 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 980.00 | 141.00 | 151.10 | 146.05 | 146.25 | -65.48 | -30.93% | 0.15 | 1 | 192 | 1.39 | -0.94 | 0.00 | -1.16 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 985.00 | 143.40 | 155.90 | 149.65 | 221.30 | 0.00 | 0.00% | 0.15 | 0 | 71 | 1.41 | -0.95 | 0.00 | -1.07 | 10/22/2026 | 10/26/2026 1:58:58 PM EST |
| 990.00 | 149.10 | 163.20 | 156.15 | 227.90 | 0.00 | 0.00% | 0.16 | 0 | 20 | 1.44 | -0.95 | 0.00 | -0.98 | 10/23/2026 | 10/26/2026 1:58:58 PM EST |
| 995.00 | 154.00 | 167.70 | 160.85 | 170.53 | -71.34 | -29.50% | 0.16 | 9 | 12 | 1.46 | -0.96 | 0.00 | -0.89 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 1,000.00 | 158.10 | 172.50 | 165.30 | 177.50 | -42.85 | -19.45% | 0.17 | 2 | 68 | 1.48 | -0.96 | 0.00 | -0.81 | 10/26/2026 | 10/26/2026 1:58:58 PM EST |
| 1,005.00 | 163.40 | 177.40 | 170.40 | 216.26 | 0.00 | 0.00% | 0.17 | 0 | 21 | 1.49 | -0.97 | 0.00 | -0.74 | 10/22/2026 | 10/26/2026 1:58:58 PM EST |
| 1,010.00 | 168.60 | 182.40 | 175.50 | 158.97 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.52 | -0.97 | 0.00 | -0.67 | 10/21/2026 | 10/26/2026 1:58:58 PM EST |
| 1,015.00 | 173.20 | 187.30 | 180.25 | 219.05 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.54 | -0.97 | 0.00 | -0.61 | 10/22/2026 | 10/26/2026 1:58:58 PM EST |
| 1,020.00 | 178.10 | 192.60 | 185.35 | 240.50 | 0.00 | 0.00% | 0.18 | 0 | 24 | 1.56 | -0.98 | 0.00 | -0.55 | 10/23/2026 | 10/26/2026 1:58:58 PM EST |
| 1,025.00 | 183.10 | 197.50 | 190.30 | 182.18 | 0.00 | 0.00% | 0.19 | 0 | 13 | 1.59 | -0.98 | 0.00 | -0.49 | 10/16/2026 | 10/26/2026 1:58:58 PM EST |
| 1,030.00 | 190.50 | 200.00 | 195.25 | 205.40 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.61 | -0.98 | 0.00 | -0.45 | 10/20/2026 | 10/26/2026 1:58:58 PM EST |
| 1,035.00 | 192.90 | 207.40 | 200.15 | 231.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.63 | -0.98 | 0.00 | -0.41 | 10/20/2026 | 10/26/2026 1:58:58 PM EST |
| 1,040.00 | 197.90 | 211.90 | 204.90 | 278.70 | 0.00 | 0.00% | 0.20 | 0 | 12 | 1.66 | -0.99 | 0.00 | -0.36 | 10/23/2026 | 10/26/2026 1:58:58 PM EST |
| 1,045.00 | 202.90 | 216.90 | 209.90 | 276.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.67 | -0.99 | 0.00 | -0.32 | 10/22/2026 | 10/26/2026 1:58:58 PM EST |
| 1,050.00 | 207.80 | 221.90 | 214.85 | 287.90 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.70 | -0.99 | 0.00 | -0.29 | 10/23/2026 | 10/26/2026 1:58:58 PM EST |
| 1,055.00 | 212.80 | 226.80 | 219.80 | 223.54 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.72 | -0.99 | 0.00 | -0.26 | 10/16/2026 | 10/26/2026 1:58:58 PM EST |
| 1,060.00 | 217.80 | 231.80 | 224.80 | 280.00 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.75 | -0.99 | 0.00 | -0.22 | 10/23/2026 | 10/26/2026 1:58:58 PM EST |
| 1,065.00 | 224.80 | 236.90 | 230.85 | 240.74 | 0.00 | 0.00% | 0.22 | 0 | 51 | 1.77 | -0.99 | 0.00 | -0.19 | 10/20/2026 | 10/26/2026 1:58:58 PM EST |
| 1,070.00 | 227.80 | 241.80 | 234.80 | 301.90 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.79 | -0.99 | 0.00 | -0.17 | 10/22/2026 | 10/26/2026 1:58:58 PM EST |
| 1,075.00 | 232.80 | 246.80 | 239.80 | 301.90 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.82 | -0.99 | 0.00 | -0.14 | 10/23/2026 | 10/26/2026 1:58:58 PM EST |
| 1,080.00 | 237.80 | 251.60 | 244.70 | 231.53 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.85 | -1.00 | 0.00 | -0.12 | 10/21/2026 | 10/26/2026 1:58:58 PM EST |
| 1,085.00 | 242.80 | 256.60 | 249.70 | 263.93 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.10 | 10/15/2026 | 10/26/2026 1:58:58 PM EST |
| 1,090.00 | 248.00 | 262.30 | 255.15 | 181.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.89 | -1.00 | 0.00 | -0.09 | 10/14/2026 | 10/26/2026 1:58:58 PM EST |
| 1,095.00 | 252.80 | 266.60 | 259.70 | 335.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.91 | -1.00 | 0.00 | -0.08 | 10/22/2026 | 10/26/2026 1:58:58 PM EST |
| 1,100.00 | 259.80 | 269.80 | 264.80 | 355.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.94 | -1.00 | 0.00 | -0.06 | 10/22/2026 | 10/26/2026 1:58:58 PM EST |
| 1,102.50 | 260.30 | 274.30 | 267.30 | % | 0.24 | 0 | 0 | 1.95 | -1.00 | 0.00 | -0.06 | 10/26/2026 1:58:58 PM EST | |||
| 1,105.00 | 262.80 | 276.80 | 269.80 | 347.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.96 | -1.00 | 0.00 | -0.06 | 10/22/2026 | 10/26/2026 1:58:58 PM EST |
| 1,107.50 | 265.30 | 279.30 | 272.30 | % | 0.25 | 0 | 0 | 1.97 | -1.00 | 0.00 | -0.05 | 10/26/2026 1:58:58 PM EST | |||
| 1,110.00 | 267.80 | 281.80 | 274.80 | 350.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.98 | -1.00 | 0.00 | -0.05 | 10/22/2026 | 10/26/2026 1:58:58 PM EST |
| 1,112.50 | 270.30 | 284.10 | 277.20 | % | 0.25 | 0 | 0 | 2.00 | -1.00 | 0.00 | -0.04 | 10/26/2026 1:58:58 PM EST | |||
| 1,115.00 | 272.70 | 286.80 | 279.75 | 367.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.01 | -1.00 | 0.00 | -0.04 | 10/22/2026 | 10/26/2026 1:58:58 PM EST |
| 1,117.50 | 275.30 | 289.80 | 282.55 | % | 0.25 | 0 | 0 | 2.01 | -1.00 | 0.00 | -0.04 | 10/26/2026 1:58:58 PM EST | |||
| 1,120.00 | 277.80 | 292.30 | 285.05 | 374.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.02 | -1.00 | 0.00 | -0.03 | 10/22/2026 | 10/26/2026 1:58:58 PM EST |
| 1,122.50 | 280.30 | 294.80 | 287.55 | % | 0.26 | 0 | 0 | 2.03 | -1.00 | 0.00 | -0.03 | 10/26/2026 1:58:58 PM EST | |||
| 1,125.00 | 282.80 | 296.90 | 289.85 | 379.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.05 | -1.00 | 0.00 | -0.03 | 10/22/2026 | 10/26/2026 1:58:58 PM EST |
| 1,127.50 | 285.30 | 299.30 | 292.30 | % | 0.26 | 0 | 0 | 2.06 | -1.00 | 0.00 | -0.03 | 10/26/2026 1:58:58 PM EST | |||
| 1,130.00 | 287.80 | 301.80 | 294.80 | 371.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.07 | -1.00 | 0.00 | -0.02 | 10/22/2026 | 10/26/2026 1:58:58 PM EST |
| 1,135.00 | 292.80 | 306.80 | 299.80 | 374.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.11 | -1.00 | 0.00 | -0.02 | 10/22/2026 | 10/26/2026 1:58:58 PM EST |
| 1,140.00 | 297.80 | 311.90 | 304.85 | 381.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.11 | -1.00 | 0.00 | -0.02 | 10/22/2026 | 10/26/2026 1:58:58 PM EST |
| 1,145.00 | 302.80 | 316.80 | 309.80 | 84.80 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.13 | -1.00 | 0.00 | -0.01 | 10/6/2026 | 10/26/2026 1:58:58 PM EST |
| 1,150.00 | 307.80 | 322.30 | 315.05 | 310.75 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.16 | -1.00 | 0.00 | -0.01 | 10/15/2026 | 10/26/2026 1:58:58 PM EST |
| 1,155.00 | 312.80 | 327.30 | 320.05 | 116.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.18 | -1.00 | 0.00 | -0.01 | 10/8/2026 | 10/26/2026 1:58:58 PM EST |
| 1,160.00 | 317.80 | 332.30 | 325.05 | 151.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.20 | -1.00 | 0.00 | -0.01 | 10/12/2026 | 10/26/2026 1:58:58 PM EST |
| 1,165.00 | 322.80 | 337.30 | 330.05 | % | 0.28 | 0 | 0 | 2.23 | -1.00 | 0.00 | -0.01 | 10/26/2026 1:58:58 PM EST | |||
| 1,170.00 | 327.80 | 342.30 | 335.05 | 328.08 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.24 | -1.00 | 0.00 | -0.01 | 10/19/2026 | 10/26/2026 1:58:58 PM EST |
| 1,175.00 | 332.80 | 347.30 | 340.05 | % | 0.29 | 0 | 0 | 2.26 | -1.00 | 0.00 | -0.01 | 10/26/2026 1:58:58 PM EST | |||
| 1,180.00 | 337.70 | 352.30 | 345.00 | 337.98 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/26/2026 1:58:58 PM EST |
| 1,185.00 | 342.70 | 356.80 | 349.75 | % | 0.30 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:58:58 PM EST | |||
| 1,190.00 | 347.70 | 361.80 | 354.75 | 114.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/26/2026 1:58:58 PM EST |
| 1,195.00 | 352.70 | 366.80 | 359.75 | % | 0.30 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:58:58 PM EST | |||
| 1,200.00 | 357.70 | 371.80 | 364.75 | 121.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/26/2026 1:58:58 PM EST |
| 1,210.00 | 367.70 | 381.80 | 374.75 | 126.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/26/2026 1:58:58 PM EST |
| 1,220.00 | 377.70 | 391.80 | 384.75 | 136.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/26/2026 1:58:58 PM EST |
| 1,230.00 | 388.40 | 401.80 | 395.10 | % | 0.32 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:58:58 PM EST | |||
| 1,240.00 | 397.70 | 412.30 | 405.00 | 155.16 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/26/2026 1:58:58 PM EST |
| 1,250.00 | 407.70 | 422.30 | 415.00 | 157.95 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/26/2026 1:58:58 PM EST |
| 1,260.00 | 417.70 | 432.30 | 425.00 | % | 0.34 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:58:58 PM EST | |||
| 1,270.00 | 427.70 | 442.30 | 435.00 | % | 0.34 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:58:58 PM EST | |||
| 1,280.00 | 437.70 | 452.30 | 445.00 | 347.70 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/26/2026 1:58:58 PM EST |
| 1,290.00 | 447.70 | 461.90 | 454.80 | % | 0.35 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:58:58 PM EST | |||
| 1,300.00 | 457.70 | 471.90 | 464.80 | % | 0.36 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:58:58 PM EST | |||
| 1,310.00 | 467.70 | 481.90 | 474.80 | % | 0.36 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:58:58 PM EST | |||
| 1,320.00 | 477.70 | 492.30 | 485.00 | % | 0.37 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:58:58 PM EST | |||
| 1,330.00 | 487.70 | 502.30 | 495.00 | % | 0.37 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:58:58 PM EST | |||
| 1,340.00 | 497.70 | 511.90 | 504.80 | % | 0.38 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:58:58 PM EST | |||
| 1,350.00 | 507.70 | 521.90 | 514.80 | 229.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/26/2026 1:58:58 PM EST |
| 1,360.00 | 517.70 | 531.90 | 524.80 | % | 0.39 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:58:58 PM EST | |||
| 1,370.00 | 527.70 | 542.30 | 535.00 | % | 0.39 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:58:58 PM EST | |||
| 1,380.00 | 537.70 | 552.30 | 545.00 | % | 0.39 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:58:58 PM EST | |||
| 1,390.00 | 547.70 | 562.30 | 555.00 | % | 0.40 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:58:58 PM EST | |||
| 1,400.00 | 557.70 | 572.00 | 564.85 | 434.60 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/26/2026 1:58:58 PM EST |
| 1,410.00 | 567.70 | 582.30 | 575.00 | % | 0.41 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:58:58 PM EST | |||
| 1,420.00 | 577.70 | 592.30 | 585.00 | % | 0.41 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:58:58 PM EST | |||
| 1,430.00 | 587.70 | 602.30 | 595.00 | 496.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/26/2026 1:58:58 PM EST |
| 1,440.00 | 597.70 | 612.30 | 605.00 | 474.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/26/2026 1:58:58 PM EST |
| 1,450.00 | 607.70 | 622.30 | 615.00 | 484.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/26/2026 1:58:58 PM EST |
| 1,460.00 | 617.70 | 632.30 | 625.00 | % | 0.43 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:58:58 PM EST | |||
| 1,470.00 | 627.70 | 642.30 | 635.00 | 449.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/26/2026 1:58:58 PM EST |
| 1,480.00 | 637.70 | 652.30 | 645.00 | 382.40 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/26/2026 1:58:58 PM EST |
| 1,490.00 | 647.70 | 662.30 | 655.00 | 503.90 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/26/2026 1:58:58 PM EST |
| 1,500.00 | 657.70 | 672.30 | 665.00 | % | 0.44 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:58:58 PM EST | |||
| 1,510.00 | 667.70 | 682.30 | 675.00 | % | 0.45 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:58:58 PM EST | |||
| 1,520.00 | 677.70 | 692.30 | 685.00 | % | 0.45 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:58:58 PM EST | |||
| 1,530.00 | 687.70 | 702.30 | 695.00 | % | 0.45 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:58:58 PM EST | |||
| 1,540.00 | 697.70 | 712.30 | 705.00 | % | 0.46 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:58:58 PM EST | |||
| 1,550.00 | 707.70 | 722.00 | 714.85 | 454.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/26/2026 1:58:58 PM EST |
| 1,560.00 | 717.70 | 732.30 | 725.00 | % | 0.46 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:58:58 PM EST | |||
| 1,570.00 | 727.70 | 742.30 | 735.00 | % | 0.47 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:58:58 PM EST | |||
| 1,580.00 | 737.70 | 752.30 | 745.00 | 493.60 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/26/2026 1:58:58 PM EST |
| 1,590.00 | 747.70 | 762.30 | 755.00 | % | 0.47 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:58:58 PM EST | |||
| 1,600.00 | 757.70 | 772.30 | 765.00 | % | 0.48 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:58:58 PM EST |