Options Chain for JPMORGAN CHASE & CO COM (JPM) - $334.40 as of 10/27/2026 7:48:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 150.20 | 153.00 | 151.60 | 151.14 | -15.31 | -9.20% | 0.82 | 4 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 190.00 | 145.20 | 148.00 | 146.60 | 146.14 | +1.22 | +0.85% | 0.77 | 12 | 8 | 3.87 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 195.00 | 140.20 | 142.85 | 141.53 | 140.82 | +0.82 | +0.59% | 0.73 | 9 | 8 | 3.72 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 200.00 | 135.20 | 137.85 | 136.53 | 135.82 | -0.20 | -0.15% | 0.68 | 1 | 1 | 3.57 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 205.00 | 130.20 | 132.85 | 131.53 | 130.79 | +0.65 | +0.50% | 0.64 | 10 | 13 | 3.42 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 210.00 | 125.20 | 127.90 | 126.55 | 125.79 | +0.54 | +0.44% | 0.60 | 10 | 13 | 3.29 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 215.00 | 120.20 | 122.85 | 121.53 | 120.95 | % | 0.57 | 7 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:00 PM EST | |
| 220.00 | 115.20 | 117.85 | 116.53 | 115.95 | -2.90 | -2.44% | 0.53 | 7 | 1 | 3.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 225.00 | 110.20 | 112.90 | 111.55 | % | 0.50 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 230.00 | 105.20 | 107.85 | 106.53 | % | 0.46 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 235.00 | 100.25 | 102.90 | 101.58 | % | 0.43 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 240.00 | 95.25 | 97.90 | 96.58 | 96.02 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.49 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 245.00 | 90.25 | 92.90 | 91.58 | 91.02 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 250.00 | 85.25 | 87.90 | 86.58 | 91.72 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.24 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/27/2026 4:00:00 PM EST |
| 255.00 | 79.90 | 82.90 | 81.40 | % | 0.32 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 260.00 | 75.25 | 77.90 | 76.58 | % | 0.29 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 265.00 | 70.25 | 72.90 | 71.58 | 68.02 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/27/2026 4:00:00 PM EST |
| 270.00 | 65.25 | 67.90 | 66.58 | % | 0.25 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 275.00 | 60.25 | 63.10 | 61.68 | 66.55 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/27/2026 4:00:00 PM EST |
| 280.00 | 55.25 | 57.90 | 56.58 | % | 0.20 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 285.00 | 50.25 | 52.75 | 51.50 | % | 0.18 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 290.00 | 45.25 | 47.95 | 46.60 | 44.74 | 0.00 | 0.00% | 0.16 | 0 | 13 | 1.31 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 295.00 | 40.25 | 42.95 | 41.60 | 39.71 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.19 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 300.00 | 35.25 | 37.90 | 36.58 | 36.85 | +1.94 | +5.56% | 0.12 | 7 | 30 | 1.07 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 302.50 | 32.80 | 34.85 | 33.83 | 33.68 | +1.27 | +3.92% | 0.11 | 10 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 305.00 | 30.30 | 32.90 | 31.60 | 31.21 | +0.98 | +3.25% | 0.10 | 20 | 2 | 0.96 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 307.50 | 27.80 | 29.50 | 28.65 | 28.71 | +3.81 | +15.31% | 0.09 | 16 | 13 | 0.74 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 310.00 | 25.30 | 27.35 | 26.33 | 26.18 | +0.81 | +3.20% | 0.08 | 19 | 24 | 0.75 | 1.00 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 312.50 | 22.80 | 24.95 | 23.88 | 23.78 | +0.81 | +3.53% | 0.08 | 17 | 16 | 0.71 | 0.99 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 315.00 | 20.70 | 22.95 | 21.83 | 22.00 | +1.75 | +8.65% | 0.07 | 11 | 20 | 0.73 | 0.99 | 0.00 | -0.04 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 317.50 | 18.30 | 20.25 | 19.28 | 19.16 | +1.99 | +11.59% | 0.06 | 144 | 11 | 0.64 | 0.98 | 0.01 | -0.09 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 320.00 | 15.40 | 17.15 | 16.28 | 16.66 | +1.82 | +12.27% | 0.05 | 155 | 39 | 0.50 | 0.96 | 0.01 | -0.15 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 322.50 | 12.95 | 14.85 | 13.90 | 13.57 | +2.87 | +26.83% | 0.04 | 21 | 59 | 0.47 | 0.94 | 0.01 | -0.28 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 325.00 | 10.60 | 12.35 | 11.48 | 11.90 | +1.90 | +19.00% | 0.04 | 19 | 266 | 0.41 | 0.90 | 0.02 | -0.38 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 327.50 | 8.30 | 9.90 | 9.10 | 9.49 | +0.09 | +0.96% | 0.03 | 5 | 295 | 0.36 | 0.85 | 0.03 | -0.45 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 330.00 | 6.75 | 7.65 | 7.20 | 7.36 | +1.04 | +16.46% | 0.02 | 16 | 601 | 0.25 | 0.78 | 0.04 | -0.52 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 332.50 | 4.80 | 5.90 | 5.35 | 5.42 | +0.10 | +1.88% | 0.02 | 17 | 500 | 0.25 | 0.69 | 0.04 | -0.56 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 335.00 | 3.35 | 3.75 | 3.55 | 3.58 | +0.38 | +11.88% | 0.01 | 143 | 903 | 0.23 | 0.57 | 0.05 | -0.57 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 337.50 | 2.06 | 2.35 | 2.21 | 2.29 | +0.29 | +14.50% | 0.01 | 316 | 1,105 | 0.23 | 0.44 | 0.05 | -0.53 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 340.00 | 1.23 | 1.47 | 1.35 | 1.47 | +0.22 | +17.60% | 0.00 | 892 | 2,049 | 0.23 | 0.31 | 0.05 | -0.45 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 342.50 | 0.67 | 0.89 | 0.78 | 0.78 | +0.04 | +5.41% | 0.00 | 299 | 1,311 | 0.23 | 0.19 | 0.04 | -0.34 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 345.00 | 0.33 | 0.38 | 0.36 | 0.35 | -0.07 | -16.67% | 0.00 | 574 | 2,450 | 0.23 | 0.12 | 0.03 | -0.24 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 347.50 | 0.16 | 0.25 | 0.21 | 0.20 | +0.02 | +11.12% | 0.00 | 796 | 1,483 | 0.24 | 0.07 | 0.02 | -0.16 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 350.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 13,181 | 3,147 | 0.24 | 0.04 | 0.01 | -0.10 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 352.50 | 0.02 | 0.17 | 0.10 | 0.04 | -0.05 | -55.56% | 0.00 | 46 | 360 | 0.26 | 0.02 | 0.01 | -0.05 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 355.00 | 0.00 | 0.24 | 0.12 | 0.03 | -0.01 | -25.00% | 0.00 | 65 | 1,453 | 0.31 | 0.01 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 357.50 | 0.00 | 0.29 | 0.15 | 0.11 | +0.09 | +450.00% | 0.00 | 2 | 55 | 0.42 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 1,519 | 0.34 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 362.50 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/27/2026 4:00:00 PM EST |
| 365.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 101 | 447 | 0.45 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 367.50 | 0.00 | 0.20 | 0.10 | 0.06 | +0.04 | +200.00% | 0.00 | 198 | 5 | 0.53 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 100 | 131 | 0.38 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 375.00 | 0.00 | 0.09 | 0.05 | 0.09 | +0.04 | +80.00% | 0.00 | 112 | 295 | 0.55 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 380.00 | 0.00 | 0.41 | 0.21 | 0.05 | +0.04 | +400.00% | 0.00 | 6 | 69 | 0.78 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 385.00 | 0.00 | 0.70 | 0.35 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.94 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/27/2026 4:00:00 PM EST |
| 390.00 | 0.00 | 2.13 | 1.07 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.30 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/27/2026 4:00:00 PM EST |
| 395.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.78 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/27/2026 4:00:00 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.53 | -98.15% | 0.00 | 1 | 15 | 0.66 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 405.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.82 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/27/2026 4:00:00 PM EST |
| 410.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.61 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/27/2026 4:00:00 PM EST |
| 415.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/27/2026 4:00:00 PM EST |
| 420.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 425.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.81 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/27/2026 4:00:00 PM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 435.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.10 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 195.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 200.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 205.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.76 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 215.00 | 0.00 | 2.05 | 1.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.49 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.09 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.95 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.69 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/27/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 245.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.43 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:00 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.18 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/27/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.06 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/27/2026 4:00:00 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.94 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/27/2026 4:00:00 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.82 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:00 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.70 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/27/2026 4:00:00 PM EST |
| 280.00 | 0.00 | 0.22 | 0.11 | 0.11 | +0.08 | +266.67% | 0.00 | 1 | 260 | 1.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 285.00 | 0.00 | 0.70 | 0.35 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.13 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 4:00:00 PM EST |
| 290.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.57 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 295.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 357 | 0.66 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 300.00 | 0.01 | 0.22 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 478 | 0.56 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 302.50 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.64 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 305.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 9 | 1,229 | 0.50 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 307.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 44 | 172 | 0.48 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 310.00 | 0.02 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 67 | 1,418 | 0.39 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 312.50 | 0.02 | 0.09 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 44 | 591 | 0.36 | -0.01 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 315.00 | 0.02 | 0.18 | 0.10 | 0.05 | -0.06 | -54.55% | 0.00 | 119 | 1,244 | 0.35 | -0.01 | 0.00 | -0.04 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 317.50 | 0.05 | 0.09 | 0.07 | 0.08 | -0.10 | -55.56% | 0.00 | 3 | 399 | 0.31 | -0.02 | 0.01 | -0.09 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 320.00 | 0.10 | 0.19 | 0.15 | 0.11 | -0.17 | -60.72% | 0.00 | 148 | 925 | 0.31 | -0.04 | 0.01 | -0.15 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 322.50 | 0.17 | 0.21 | 0.19 | 0.17 | -0.25 | -59.53% | 0.00 | 207 | 1,298 | 0.28 | -0.06 | 0.01 | -0.28 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 325.00 | 0.30 | 0.39 | 0.35 | 0.32 | -0.37 | -53.63% | 0.00 | 369 | 1,443 | 0.27 | -0.10 | 0.02 | -0.38 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 327.50 | 0.47 | 0.62 | 0.55 | 0.55 | -0.51 | -48.12% | 0.00 | 84 | 548 | 0.27 | -0.15 | 0.03 | -0.45 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 330.00 | 0.79 | 1.14 | 0.97 | 0.91 | -0.62 | -40.53% | 0.00 | 330 | 1,283 | 0.26 | -0.22 | 0.04 | -0.52 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 332.50 | 1.38 | 1.66 | 1.52 | 1.55 | -1.15 | -42.60% | 0.00 | 71 | 403 | 0.25 | -0.31 | 0.04 | -0.56 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 335.00 | 2.38 | 2.66 | 2.52 | 2.43 | -1.32 | -35.20% | 0.01 | 257 | 698 | 0.26 | -0.43 | 0.05 | -0.57 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 337.50 | 3.35 | 3.90 | 3.63 | 3.70 | -1.09 | -22.76% | 0.01 | 6 | 113 | 0.24 | -0.56 | 0.05 | -0.53 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 340.00 | 4.80 | 5.50 | 5.15 | 4.95 | -1.90 | -27.74% | 0.02 | 27 | 156 | 0.23 | -0.69 | 0.05 | -0.45 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 342.50 | 6.35 | 7.50 | 6.93 | 7.00 | -1.09 | -13.48% | 0.02 | 3 | 85 | 0.27 | -0.81 | 0.04 | -0.34 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 345.00 | 8.40 | 10.60 | 9.50 | 9.65 | 0.00 | 0.00% | 0.03 | 0 | 69 | 0.26 | -0.88 | 0.03 | -0.24 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 347.50 | 10.50 | 12.50 | 11.50 | 11.76 | +0.96 | +8.89% | 0.03 | 10 | 12 | 0.38 | -0.93 | 0.02 | -0.16 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 350.00 | 12.50 | 14.95 | 13.73 | 15.15 | 0.00 | 0.00% | 0.04 | 0 | 77 | 0.42 | -0.96 | 0.01 | -0.10 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 352.50 | 15.25 | 17.40 | 16.33 | 17.69 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.46 | -0.98 | 0.01 | -0.05 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 355.00 | 17.45 | 19.90 | 18.68 | 18.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.51 | -0.99 | 0.00 | -0.02 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 357.50 | 20.15 | 22.45 | 21.30 | % | 0.06 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 360.00 | 22.85 | 24.90 | 23.88 | 25.80 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 4:00:00 PM EST |
| 362.50 | 24.75 | 27.45 | 26.10 | % | 0.07 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 365.00 | 27.70 | 29.90 | 28.80 | 32.63 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.68 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:00 PM EST |
| 367.50 | 30.20 | 32.45 | 31.33 | 35.15 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:00 PM EST |
| 370.00 | 32.30 | 34.90 | 33.60 | % | 0.09 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 375.00 | 37.35 | 39.90 | 38.63 | % | 0.10 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 380.00 | 42.25 | 44.90 | 43.58 | 35.13 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/27/2026 4:00:00 PM EST |
| 385.00 | 47.30 | 49.90 | 48.60 | 42.55 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/27/2026 4:00:00 PM EST |
| 390.00 | 52.65 | 54.90 | 53.78 | % | 0.14 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 395.00 | 57.65 | 59.90 | 58.78 | 54.15 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/27/2026 4:00:00 PM EST |
| 400.00 | 62.70 | 64.90 | 63.80 | % | 0.16 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 405.00 | 67.25 | 69.90 | 68.58 | % | 0.17 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 410.00 | 72.45 | 74.90 | 73.68 | 63.95 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/27/2026 4:00:00 PM EST |
| 415.00 | 77.65 | 80.65 | 79.15 | % | 0.19 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 420.00 | 82.40 | 84.90 | 83.65 | 85.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 425.00 | 87.65 | 89.90 | 88.78 | 89.17 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 4:00:00 PM EST |
| 430.00 | 92.60 | 94.90 | 93.75 | 94.28 | % | 0.22 | 2 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:00 PM EST | |
| 435.00 | 97.65 | 99.90 | 98.78 | 99.27 | % | 0.23 | 2 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |